| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $127.91 | $132.12 | $127.01 | $131.61 | 768,500 |
December 30 2019 | $133.88 | $134.66 | $128.45 | $128.93 | 904,800 |
December 27 2019 | $135.52 | $135.85 | $132.63 | $134.13 | 441,100 |
December 26 2019 | $132.92 | $137.44 | $132.31 | $135.02 | 705,900 |
December 24 2019 | $132.39 | $133.08 | $130.47 | $132.55 | 501,100 |
December 23 2019 | $130.75 | $133.29 | $130.11 | $132.36 | 641,700 |
December 20 2019 | $131.25 | $132.69 | $129.66 | $130.68 | 836,400 |
December 19 2019 | $130.60 | $132.90 | $128.57 | $130.96 | 861,100 |
December 18 2019 | $129.29 | $132.39 | $128.56 | $129.18 | 1,059,800 |
December 17 2019 | $133.22 | $133.73 | $128.19 | $129.39 | 1,007,400 |
December 16 2019 | $128.92 | $132.52 | $126.52 | $132.26 | 1,362,100 |
December 13 2019 | $124.97 | $128.82 | $124.20 | $128.41 | 1,226,000 |
December 12 2019 | $127.13 | $127.91 | $123.69 | $124.73 | 1,704,000 |
December 11 2019 | $128.56 | $129.75 | $123.37 | $128.00 | 2,327,300 |
December 10 2019 | $144.77 | $144.80 | $126.28 | $129.18 | 7,395,400 |
December 09 2019 | $130.50 | $134.15 | $130.39 | $131.01 | 1,964,200 |
December 06 2019 | $132.30 | $132.87 | $130.16 | $131.17 | 1,167,300 |
December 05 2019 | $136.64 | $136.64 | $131.08 | $131.37 | 1,273,000 |
December 04 2019 | $142.41 | $142.49 | $135.10 | $136.48 | 1,153,700 |
December 03 2019 | $132.54 | $143.16 | $130.38 | $142.68 | 1,381,900 |
December 02 2019 | $147.18 | $147.18 | $134.98 | $137.43 | 1,509,700 |
November 29 2019 | $149.57 | $150.75 | $148.38 | $148.70 | 359,900 |
November 27 2019 | $149.08 | $150.21 | $147.13 | $149.77 | 701,200 |
November 26 2019 | $146.71 | $151.13 | $146.71 | $149.63 | 907,800 |
November 25 2019 | $148.23 | $149.75 | $145.90 | $146.88 | 788,600 |
