On December 31, 1993, Monster Beverage (MNST) had a market capitalization of $22.5M, based on 822.86M shares at a price of $0.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.03 | 2,496,003 | 822,857,100 | $22,463,998.83 |
December 30 1993 | $0.03 | 3,936,004 | 822,857,100 | $22,463,998.83 |
December 29 1993 | $0.03 | 758,401 | 822,857,100 | $22,463,998.83 |
December 28 1993 | $0.03 | 278,400 | 822,857,100 | $21,970,284.57 |
December 27 1993 | $0.03 | 931,201 | 822,857,100 | $22,463,998.83 |
December 22 1993 | $0.03 | 604,801 | 822,857,100 | $23,039,998.80 |
December 21 1993 | $0.03 | 163,200 | 822,857,100 | $23,039,998.80 |
December 20 1993 | $0.03 | 115,200 | 822,857,100 | $21,970,284.57 |
December 17 1993 | $0.03 | 192,000 | 822,857,100 | $23,533,713.06 |
December 16 1993 | $0.03 | 595,201 | 822,857,100 | $23,533,713.06 |
December 15 1993 | $0.03 | 3,868,804 | 822,857,100 | $22,463,998.83 |
December 14 1993 | $0.03 | 57,600 | 822,857,100 | $23,533,713.06 |
December 13 1993 | $0.03 | 86,400 | 822,857,100 | $24,109,713.03 |
December 10 1993 | $0.03 | 57,600 | 822,857,100 | $25,179,427.26 |
December 09 1993 | $0.03 | 3,724,804 | 822,857,100 | $25,179,427.26 |
December 08 1993 | $0.03 | 124,800 | 822,857,100 | $23,533,713.06 |
December 07 1993 | $0.03 | 1,382,401 | 822,857,100 | $23,533,713.06 |
December 06 1993 | $0.03 | 700,801 | 822,857,100 | $26,249,141.49 |
December 03 1993 | $0.03 | 105,600 | 822,857,100 | $26,825,141.46 |
December 02 1993 | $0.03 | 883,201 | 822,857,100 | $25,673,141.52 |
December 01 1993 | $0.03 | 1,171,201 | 822,857,100 | $26,825,141.46 |
November 30 1993 | $0.03 | 2,140,802 | 822,857,100 | $26,825,141.46 |
November 29 1993 | $0.03 | 710,401 | 822,857,100 | $24,603,427.29 |
November 24 1993 | $0.03 | 825,601 | 822,857,100 | $26,825,141.46 |
November 23 1993 | $0.03 | 1,315,201 | 822,857,100 | $25,673,141.52 |
