On December 30, 1994, Monster Beverage (MNST) had a market capitalization of $17.5M, based on 896M shares at a price of $0.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $0.02 | 1,123,201 | 896,000,000 | $17,472,000.00 |
December 29 1994 | $0.02 | 288,000 | 896,000,000 | $15,769,600.00 |
December 28 1994 | $0.02 | 1,180,801 | 896,000,000 | $15,769,600.00 |
December 27 1994 | $0.02 | 1,152,001 | 896,000,000 | $17,472,000.00 |
December 23 1994 | $0.02 | 9,600 | 896,000,000 | $18,099,200.00 |
December 22 1994 | $0.02 | 9,600 | 896,000,000 | $16,307,200.00 |
December 21 1994 | $0.02 | 336,000 | 896,000,000 | $18,099,200.00 |
December 20 1994 | $0.02 | 9,600 | 896,000,000 | $16,307,200.00 |
December 19 1994 | $0.02 | 124,800 | 896,000,000 | $16,307,200.00 |
December 16 1994 | $0.02 | 422,400 | 896,000,000 | $16,307,200.00 |
December 15 1994 | $0.02 | 278,400 | 896,000,000 | $16,307,200.00 |
December 13 1994 | $0.02 | 864,001 | 896,000,000 | $16,307,200.00 |
December 12 1994 | $0.02 | 86,400 | 896,000,000 | $18,636,800.00 |
December 09 1994 | $0.02 | 9,600 | 896,000,000 | $16,934,400.00 |
December 08 1994 | $0.02 | 441,600 | 896,000,000 | $18,099,200.00 |
December 07 1994 | $0.02 | 835,201 | 896,000,000 | $17,472,000.00 |
December 06 1994 | $0.02 | 739,201 | 896,000,000 | $18,099,200.00 |
December 02 1994 | $0.02 | 240,000 | 896,000,000 | $19,801,600.00 |
December 01 1994 | $0.02 | 144,000 | 896,000,000 | $18,636,800.00 |
November 30 1994 | $0.02 | 288,000 | 896,000,000 | $17,472,000.00 |
November 29 1994 | $0.02 | 144,000 | 896,000,000 | $17,472,000.00 |
November 28 1994 | $0.02 | 566,401 | 896,000,000 | $18,636,800.00 |
November 23 1994 | $0.02 | 816,001 | 896,000,000 | $17,472,000.00 |
November 22 1994 | $0.02 | 2,736,003 | 896,000,000 | $18,099,200.00 |
November 21 1994 | $0.02 | 48,000 | 896,000,000 | $19,801,600.00 |
