The closing price for Monster Beverage (MNST) in January 2010 was $3.20, on January 29, 2010. It was down 0.5% for the month. The latest price is $67.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2010 | $3.25 | $3.27 | $3.20 | $3.20 | 7,892,744 |
January 28 2010 | $3.28 | $3.28 | $3.22 | $3.24 | 4,131,940 |
January 27 2010 | $3.28 | $3.30 | $3.23 | $3.29 | 5,883,570 |
January 26 2010 | $3.29 | $3.32 | $3.25 | $3.27 | 5,304,102 |
January 25 2010 | $3.31 | $3.31 | $3.26 | $3.29 | 4,938,245 |
January 22 2010 | $3.37 | $3.38 | $3.30 | $3.30 | 7,233,176 |
January 21 2010 | $3.41 | $3.47 | $3.37 | $3.38 | 9,969,765 |
January 20 2010 | $3.41 | $3.41 | $3.36 | $3.40 | 7,313,816 |
January 19 2010 | $3.37 | $3.43 | $3.33 | $3.41 | 6,002,166 |
January 15 2010 | $3.38 | $3.41 | $3.34 | $3.37 | 7,465,016 |
January 14 2010 | $3.37 | $3.41 | $3.35 | $3.38 | 7,442,972 |
January 13 2010 | $3.33 | $3.39 | $3.31 | $3.38 | 10,640,075 |
January 12 2010 | $3.35 | $3.36 | $3.27 | $3.33 | 6,075,726 |
January 11 2010 | $3.35 | $3.38 | $3.34 | $3.36 | 5,781,354 |
January 08 2010 | $3.35 | $3.36 | $3.31 | $3.36 | 3,927,316 |
January 07 2010 | $3.34 | $3.36 | $3.33 | $3.34 | 5,017,673 |
January 06 2010 | $3.30 | $3.39 | $3.25 | $3.35 | 11,278,692 |
January 05 2010 | $3.28 | $3.29 | $3.25 | $3.29 | 7,567,280 |
January 04 2010 | $3.22 | $3.27 | $3.21 | $3.27 | 7,759,772 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
