The closing price for Monster Beverage (MNST) in January 2000 was $0.05, on January 31, 2000. It was up 5.2% for the month. The latest price is $67.17.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2000 | $0.05 | $0.05 | $0.04 | $0.05 | 6,585,607 |
January 28 2000 | $0.05 | $0.05 | $0.04 | $0.05 | 1,008,001 |
January 27 2000 | $0.05 | $0.05 | $0.04 | $0.04 | 4,483,205 |
January 26 2000 | $0.05 | $0.05 | $0.04 | $0.05 | 7,276,808 |
January 25 2000 | $0.05 | $0.05 | $0.04 | $0.05 | 4,444,805 |
January 24 2000 | $0.05 | $0.05 | $0.04 | $0.04 | 3,225,603 |
January 21 2000 | $0.05 | $0.05 | $0.04 | $0.04 | 1,132,801 |
January 20 2000 | $0.04 | $0.05 | $0.04 | $0.05 | 2,198,402 |
January 19 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 700,801 |
January 18 2000 | $0.05 | $0.05 | $0.04 | $0.05 | 3,139,203 |
January 14 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 2,140,802 |
January 13 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 3,590,404 |
January 12 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 2,745,603 |
January 11 2000 | $0.04 | $0.05 | $0.04 | $0.05 | 6,038,407 |
January 10 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 6,307,207 |
January 07 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 5,251,205 |
January 06 2000 | $0.04 | $0.04 | $0.04 | $0.04 | 2,400,003 |
January 05 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 1,430,401 |
January 04 2000 | $0.05 | $0.05 | $0.04 | $0.04 | 2,438,403 |
January 03 2000 | $0.04 | $0.05 | $0.04 | $0.04 | 1,171,201 |
Daily pricing data for Monster Beverage dates back to 12/6/1985, and may be incomplete.
