The average closing price for NVIDIA (NVDA) since 2024 is $113.27. It is up 192.9% in that time. The latest price is $147.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $135.48 | $146.20 | $135.39 | $144.17 | 2,707,012,859 |
May 2025 | $113.07 | $143.48 | $110.81 | $135.12 | 4,759,246,141 |
April 2025 | $108.51 | $115.09 | $86.61 | $108.91 | 6,811,006,358 |
March 2025 | $123.49 | $123.68 | $103.64 | $108.37 | 6,180,918,688 |
February 2025 | $114.73 | $143.42 | $112.99 | $124.90 | 4,756,110,219 |
January 2025 | $135.98 | $153.11 | $116.23 | $120.05 | 5,950,612,658 |
December 2024 | $138.80 | $146.52 | $126.84 | $134.27 | 4,086,168,681 |
November 2024 | $134.67 | $152.85 | $131.77 | $138.22 | 4,498,075,267 |
October 2024 | $121.74 | $144.39 | $115.11 | $132.73 | 5,628,704,705 |
September 2024 | $115.97 | $127.64 | $100.92 | $121.41 | 6,270,527,952 |
August 2024 | $117.49 | $131.22 | $90.66 | $119.33 | 8,105,367,751 |
July 2024 | $123.43 | $136.11 | $102.51 | $116.98 | 6,407,092,844 |
June 2024 | $113.58 | $140.72 | $111.97 | $123.50 | 7,442,538,538 |
May 2024 | $85.05 | $115.78 | $81.23 | $109.60 | 9,647,970,934 |
April 2024 | $90.27 | $92.20 | $75.58 | $86.37 | 10,074,179,180 |
March 2024 | $79.97 | $97.37 | $79.41 | $90.33 | 12,149,220,688 |
February 2024 | $62.08 | $82.36 | $61.63 | $79.08 | 11,077,898,969 |
January 2024 | $49.23 | $63.47 | $47.30 | $61.50 | 9,706,237,053 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
