The average closing price for gold (XAU) in terms of Reliance Steel & Aluminum (RS) in 2004 was 32.33. It was down 7.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2004 | 31.78 | — | — | 31.57 |
November 2004 | 34.86 | — | — | 31.75 |
October 2004 | 29.45 | — | — | 35.09 |
September 2004 | 30.22 | — | — | 29.61 |
August 2004 | 27.89 | — | — | 30.36 |
July 2004 | 27.64 | — | — | 27.66 |
June 2004 | 30.46 | — | — | 27.54 |
May 2004 | 32.90 | — | — | 30.33 |
April 2004 | 33.68 | — | — | 33.10 |
March 2004 | 35.55 | — | — | 34.23 |
February 2004 | 38.62 | — | — | 35.63 |
January 2004 | 34.20 | — | — | 39.22 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
