The average closing price for gold (XAU) in terms of Reliance Steel & Aluminum (RS) in 2004 was 32.46. It was down 7.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2004 | 31.91 | — | — | 31.70 |
November 2004 | 35.01 | — | — | 31.88 |
October 2004 | 29.58 | — | — | 35.24 |
September 2004 | 30.34 | — | — | 29.73 |
August 2004 | 28.00 | — | — | 30.49 |
July 2004 | 27.76 | — | — | 27.78 |
June 2004 | 30.59 | — | — | 27.65 |
May 2004 | 33.04 | — | — | 30.46 |
April 2004 | 33.82 | — | — | 33.24 |
March 2004 | 35.70 | — | — | 34.37 |
February 2004 | 38.78 | — | — | 35.78 |
January 2004 | 34.34 | — | — | 39.39 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
