The average closing price for gold (XAU) in terms of Reliance Steel & Aluminum (RS) in 2004 was 32.20. It was down 7.7% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2004 | 31.65 | — | — | 31.44 |
November 2004 | 34.72 | — | — | 31.62 |
October 2004 | 29.33 | — | — | 34.95 |
September 2004 | 30.10 | — | — | 29.49 |
August 2004 | 27.77 | — | — | 30.24 |
July 2004 | 27.53 | — | — | 27.55 |
June 2004 | 30.34 | — | — | 27.43 |
May 2004 | 32.77 | — | — | 30.21 |
April 2004 | 33.55 | — | — | 32.97 |
March 2004 | 35.41 | — | — | 34.09 |
February 2004 | 38.46 | — | — | 35.48 |
January 2004 | 34.06 | — | — | 39.06 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
