The average closing price for Apple (AAPL) in 2009 was $4.40. It was up 145.4% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2009 | $6.07 | $6.42 | $5.66 | $6.32 | 11,393,958,800 |
November 2009 | $5.69 | $6.24 | $5.57 | $6.00 | 8,454,784,800 |
October 2009 | $5.56 | $6.26 | $5.42 | $5.65 | 12,956,176,800 |
September 2009 | $5.04 | $5.67 | $4.92 | $5.56 | 9,989,319,200 |
August 2009 | $4.95 | $5.17 | $4.78 | $5.04 | 8,165,124,800 |
July 2009 | $4.30 | $4.95 | $4.03 | $4.90 | 10,942,136,800 |
June 2009 | $4.09 | $4.39 | $3.99 | $4.27 | 12,675,572,000 |
May 2009 | $3.77 | $4.08 | $3.58 | $4.07 | 9,457,142,800 |
April 2009 | $3.12 | $3.81 | $3.12 | $3.77 | 11,821,681,200 |
March 2009 | $2.64 | $3.30 | $2.47 | $3.15 | 15,424,598,000 |
February 2009 | $2.67 | $3.09 | $2.59 | $2.68 | 13,867,450,800 |
January 2009 | $2.58 | $2.91 | $2.35 | $2.70 | 18,105,740,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
