The average closing price for Apple (AAPL) in 2016 was $23.88. It was up 15.4% for the year. The latest price is $278.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $25.44 | $27.20 | $24.95 | $26.69 | 2,435,086,800 |
November 2016 | $26.02 | $26.09 | $23.99 | $25.47 | 2,886,220,000 |
October 2016 | $25.85 | $27.22 | $25.75 | $26.04 | 2,747,657,200 |
September 2016 | $24.34 | $26.64 | $23.51 | $25.92 | 3,872,062,400 |
August 2016 | $23.81 | $25.28 | $23.72 | $24.33 | 2,520,514,000 |
July 2016 | $21.78 | $23.84 | $21.52 | $23.77 | 2,743,118,400 |
June 2016 | $22.58 | $23.24 | $20.87 | $21.80 | 3,117,990,800 |
May 2016 | $21.30 | $22.97 | $20.41 | $22.78 | 3,602,686,000 |
April 2016 | $24.66 | $25.48 | $20.97 | $21.25 | 3,489,534,800 |
March 2016 | $22.14 | $25.03 | $22.08 | $24.71 | 2,984,198,400 |
February 2016 | $21.75 | $22.42 | $20.99 | $21.92 | 3,243,450,400 |
January 2016 | $23.14 | $23.87 | $20.83 | $21.95 | 5,087,392,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
