The average closing price for Broadcom (AVGO) in 2013 was $2.88. It was up 66.6% for the year. The latest price is $357.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $3.42 | $4.10 | $3.34 | $4.00 | 585,882,640 |
November 2013 | $3.44 | $3.45 | $3.19 | $3.36 | 396,499,530 |
October 2013 | $3.24 | $3.55 | $3.15 | $3.42 | 585,946,090 |
September 2013 | $2.90 | $3.26 | $2.84 | $3.24 | 509,570,410 |
August 2013 | $2.77 | $2.95 | $2.67 | $2.88 | 442,143,620 |
July 2013 | $2.83 | $2.97 | $2.71 | $2.74 | 440,302,320 |
June 2013 | $2.80 | $2.91 | $2.66 | $2.79 | 576,754,590 |
May 2013 | $2.38 | $2.84 | $2.32 | $2.80 | 608,300,360 |
April 2013 | $2.66 | $2.68 | $2.27 | $2.38 | 579,652,730 |
March 2013 | $2.51 | $2.73 | $2.44 | $2.67 | 498,977,360 |
February 2013 | $2.66 | $2.68 | $2.41 | $2.53 | 616,892,680 |
January 2013 | $2.40 | $2.67 | $2.37 | $2.64 | 668,784,330 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
