The average closing price for Broadcom (AVGO) in 2016 was $12.28. It was up 26.3% for the year. The latest price is $406.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2016 | $13.33 | $14.51 | $12.59 | $13.94 | 671,906,010 |
November 2016 | $13.39 | $13.96 | $12.78 | $13.37 | 536,533,570 |
October 2016 | $13.57 | $13.88 | $13.08 | $13.35 | 423,042,500 |
September 2016 | $13.83 | $13.89 | $12.41 | $13.53 | 746,024,390 |
August 2016 | $12.73 | $14.03 | $12.61 | $13.79 | 478,328,930 |
July 2016 | $12.08 | $13.10 | $11.50 | $12.66 | 417,738,610 |
June 2016 | $11.96 | $12.94 | $11.12 | $12.15 | 759,290,990 |
May 2016 | $11.39 | $12.08 | $10.85 | $12.03 | 447,981,550 |
April 2016 | $12.00 | $12.44 | $11.16 | $11.36 | 519,884,230 |
March 2016 | $10.52 | $12.26 | $10.43 | $12.04 | 857,366,700 |
February 2016 | $10.36 | $10.77 | $8.87 | $10.41 | 901,918,870 |
January 2016 | $11.04 | $11.13 | $9.10 | $10.39 | 1,316,791,660 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
