The average closing price for Facebook (META) in 2017 was $155.62. It was up 52.1% for the year. The latest price is $656.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $174.95 | $181.16 | $167.97 | $175.38 | 317,095,678 |
November 2017 | $181.24 | $183.12 | $172.93 | $176.09 | 350,998,766 |
October 2017 | $170.34 | $179.69 | $167.26 | $178.96 | 318,146,392 |
September 2017 | $171.34 | $172.93 | $160.57 | $169.82 | 304,828,783 |
August 2017 | $168.78 | $171.99 | $163.99 | $170.92 | 303,622,866 |
July 2017 | $150.79 | $174.41 | $146.89 | $168.21 | 419,907,804 |
June 2017 | $150.82 | $155.54 | $143.67 | $150.06 | 414,756,809 |
May 2017 | $150.81 | $152.66 | $143.54 | $150.53 | 403,664,939 |
April 2017 | $141.06 | $150.60 | $137.96 | $149.33 | 275,586,177 |
March 2017 | $135.63 | $142.07 | $135.25 | $141.18 | 342,098,618 |
February 2017 | $131.44 | $136.34 | $129.50 | $134.71 | 384,700,632 |
January 2017 | $115.32 | $132.32 | $114.80 | $129.52 | 379,004,783 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
