The average closing price for Facebook (META) in 2023 was $259.82. It was up 188.2% for the year. The latest price is $656.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $323.49 | $359.68 | $311.74 | $351.79 | 334,625,636 |
November 2023 | $300.00 | $340.82 | $300.00 | $325.15 | 329,354,279 |
October 2023 | $300.89 | $328.51 | $277.69 | $299.42 | 511,372,084 |
September 2023 | $297.54 | $310.95 | $285.03 | $298.37 | 406,801,427 |
August 2023 | $315.59 | $322.15 | $272.70 | $294.08 | 424,632,797 |
July 2023 | $284.94 | $324.20 | $283.10 | $316.65 | 625,318,773 |
June 2023 | $264.27 | $288.01 | $257.29 | $285.22 | 481,179,604 |
May 2023 | $237.15 | $267.00 | $228.44 | $263.10 | 487,171,527 |
April 2023 | $207.56 | $240.20 | $205.86 | $238.85 | 446,687,865 |
March 2023 | $173.52 | $210.87 | $170.38 | $210.64 | 690,450,708 |
February 2023 | $147.12 | $195.95 | $146.16 | $173.87 | 772,199,858 |
January 2023 | $122.07 | $152.25 | $121.53 | $148.06 | 548,770,818 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
