The average closing price for Seagate Technology (STX) in 2022 was $68.57. It was down 51.4% for the year. The latest price is $298.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $48.21 | $52.58 | $44.85 | $48.21 | 49,512,000 |
November 2022 | $45.64 | $52.47 | $42.90 | $47.87 | 47,745,200 |
October 2022 | $48.42 | $52.42 | $44.81 | $44.88 | 74,121,200 |
September 2022 | $58.16 | $62.42 | $47.94 | $48.11 | 49,592,100 |
August 2022 | $70.57 | $74.74 | $58.17 | $59.84 | 39,165,900 |
July 2022 | $63.45 | $74.87 | $60.19 | $71.47 | 47,015,600 |
June 2022 | $75.30 | $76.48 | $62.04 | $63.84 | 38,403,600 |
May 2022 | $72.65 | $78.09 | $67.50 | $74.92 | 41,121,800 |
April 2022 | $80.07 | $81.23 | $69.86 | $72.59 | 38,010,700 |
March 2022 | $90.29 | $93.64 | $74.23 | $79.55 | 46,663,700 |
February 2022 | $94.11 | $99.69 | $87.33 | $90.61 | 34,916,900 |
January 2022 | $99.27 | $103.35 | $80.71 | $94.11 | 54,351,300 |
Daily pricing data for Seagate Technology dates back to 12/11/2002, and may be incomplete.
