The average closing price for Super Micro Computer (SMCI) in 2020 was $2.65. It was up 32.7% for the year. The latest price is $34.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $2.85 | $3.18 | $2.83 | $3.17 | 65,581,330 |
November 2020 | $2.30 | $3.00 | $2.27 | $2.82 | 85,463,970 |
October 2020 | $2.66 | $2.82 | $2.20 | $2.27 | 40,386,320 |
September 2020 | $2.74 | $2.75 | $2.45 | $2.64 | 60,832,850 |
August 2020 | $3.10 | $3.12 | $2.53 | $2.74 | 112,213,650 |
July 2020 | $2.84 | $3.03 | $2.66 | $3.03 | 77,128,480 |
June 2020 | $2.64 | $3.33 | $2.62 | $2.84 | 271,281,329 |
May 2020 | $2.23 | $2.69 | $2.19 | $2.60 | 65,928,940 |
April 2020 | $2.05 | $2.39 | $1.95 | $2.29 | 43,340,030 |
March 2020 | $2.56 | $2.72 | $1.58 | $2.13 | 100,257,750 |
February 2020 | $2.80 | $2.97 | $2.45 | $2.54 | 63,172,010 |
January 2020 | $2.39 | $3.00 | $2.30 | $2.80 | 62,012,180 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
