The average closing price for Super Micro Computer (SMCI) in 2021 was $3.69. It was up 38.2% for the year. The latest price is $32.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $4.20 | $4.64 | $3.99 | $4.40 | 45,707,550 |
November 2021 | $3.55 | $4.71 | $3.55 | $4.14 | 60,372,790 |
October 2021 | $3.67 | $3.78 | $3.48 | $3.54 | 30,659,520 |
September 2021 | $3.67 | $3.88 | $3.57 | $3.66 | 32,613,260 |
August 2021 | $3.81 | $3.96 | $3.43 | $3.65 | 50,576,230 |
July 2021 | $3.54 | $3.82 | $3.29 | $3.80 | 38,162,280 |
June 2021 | $3.51 | $3.74 | $3.38 | $3.52 | 43,677,870 |
May 2021 | $3.74 | $3.76 | $3.35 | $3.47 | 38,546,840 |
April 2021 | $3.93 | $4.07 | $3.69 | $3.70 | 51,325,820 |
March 2021 | $3.35 | $3.94 | $3.23 | $3.91 | 81,494,070 |
February 2021 | $3.13 | $3.47 | $3.06 | $3.26 | 59,676,240 |
January 2021 | $3.18 | $3.51 | $3.05 | $3.10 | 51,623,380 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
