The average closing price for Taiwan Semiconductor Manufacturing (TSM) in 2020 was $63.42. It was up 87.9% for the year. The latest price is $292.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $90.38 | $100.90 | $90.23 | $100.29 | 164,426,200 |
November 2020 | $77.48 | $93.82 | $77.42 | $88.85 | 163,153,400 |
October 2020 | $75.15 | $83.59 | $73.83 | $76.81 | 167,495,100 |
September 2020 | $72.99 | $79.07 | $69.76 | $74.25 | 216,135,000 |
August 2020 | $70.85 | $76.53 | $69.22 | $72.20 | 177,390,900 |
July 2020 | $51.90 | $75.98 | $51.71 | $71.87 | 342,293,900 |
June 2020 | $46.03 | $52.48 | $45.70 | $51.72 | 168,937,600 |
May 2020 | $47.45 | $48.23 | $44.65 | $45.51 | 194,199,900 |
April 2020 | $42.34 | $49.45 | $41.87 | $48.04 | 187,057,700 |
March 2020 | $48.70 | $51.14 | $38.61 | $43.21 | 275,865,900 |
February 2020 | $48.68 | $53.52 | $45.68 | $48.23 | 162,096,800 |
January 2020 | $53.39 | $54.32 | $48.01 | $48.32 | 181,023,600 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
