The average closing price for Taiwan Semiconductor Manufacturing (TSM) in 2021 was $110.29. It was up 9.6% for the year. The latest price is $304.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $111.22 | $115.84 | $106.71 | $112.70 | 155,371,555 |
November 2021 | $105.96 | $119.50 | $104.87 | $109.29 | 186,931,699 |
October 2021 | $104.49 | $109.29 | $100.36 | $106.07 | 154,392,361 |
September 2021 | $111.70 | $116.40 | $103.57 | $104.16 | 149,580,114 |
August 2021 | $109.17 | $112.24 | $100.05 | $110.58 | 172,922,892 |
July 2021 | $111.59 | $116.87 | $104.11 | $108.37 | 185,973,648 |
June 2021 | $110.81 | $112.93 | $104.07 | $111.65 | 178,231,933 |
May 2021 | $108.73 | $110.54 | $99.85 | $108.63 | 169,805,572 |
April 2021 | $113.68 | $117.93 | $105.31 | $108.06 | 214,186,532 |
March 2021 | $119.55 | $120.17 | $99.87 | $109.48 | 296,574,285 |
February 2021 | $114.85 | $131.14 | $113.28 | $116.14 | 216,625,499 |
January 2021 | $102.80 | $125.54 | $101.85 | $112.07 | 322,484,203 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
