The average closing price for Visa Inc Class A (V) in 2017 was $92.15. It was up 45.8% for the year. The latest price is $345.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $106.32 | $108.72 | $100.85 | $107.87 | 178,517,183 |
November 2017 | $104.35 | $107.49 | $101.13 | $106.51 | 137,178,635 |
October 2017 | $99.67 | $104.58 | $99.06 | $103.86 | 142,873,992 |
September 2017 | $98.25 | $100.89 | $96.57 | $99.38 | 141,274,059 |
August 2017 | $94.62 | $98.40 | $93.75 | $97.76 | 151,872,646 |
July 2017 | $88.99 | $95.40 | $87.86 | $93.87 | 156,785,848 |
June 2017 | $89.95 | $91.08 | $87.50 | $88.42 | 199,947,757 |
May 2017 | $85.92 | $90.07 | $85.78 | $89.79 | 158,224,609 |
April 2017 | $83.90 | $87.34 | $82.95 | $85.85 | 156,747,422 |
March 2017 | $83.52 | $86.64 | $82.68 | $83.64 | 176,923,117 |
February 2017 | $77.88 | $83.28 | $76.63 | $82.77 | 167,791,928 |
January 2017 | $73.99 | $79.16 | $73.73 | $77.70 | 159,204,574 |
Daily pricing data for Visa Inc Class A dates back to 3/19/2008, and may be incomplete.
