On May 29, 2020, Morgan Stanley (MS) had a market capitalization of $58.6B, based on 1.56B shares at a price of $37.63.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2020 | $37.63 | 13,102,100 | 1,557,000,000 | $58,591,311,300.00 |
May 28 2020 | $37.80 | 17,615,900 | 1,557,000,000 | $58,856,468,400.00 |
May 27 2020 | $39.90 | 25,892,400 | 1,557,000,000 | $62,117,449,200.00 |
May 26 2020 | $37.20 | 19,709,900 | 1,557,000,000 | $57,915,261,900.00 |
May 22 2020 | $34.17 | 6,468,900 | 1,557,000,000 | $53,196,150,600.00 |
May 21 2020 | $34.31 | 9,654,200 | 1,557,000,000 | $53,421,448,500.00 |
May 20 2020 | $34.96 | 12,031,600 | 1,557,000,000 | $54,428,983,200.00 |
May 19 2020 | $33.48 | 8,895,500 | 1,557,000,000 | $52,135,677,900.00 |
May 18 2020 | $34.29 | 14,722,400 | 1,557,000,000 | $53,394,979,500.00 |
May 15 2020 | $31.75 | 9,175,800 | 1,557,000,000 | $49,431,480,300.00 |
May 14 2020 | $32.19 | 14,986,600 | 1,557,000,000 | $50,120,764,200.00 |
May 13 2020 | $31.49 | 11,565,900 | 1,557,000,000 | $49,033,822,500.00 |
May 12 2020 | $32.71 | 13,605,600 | 1,557,000,000 | $50,929,314,300.00 |
May 11 2020 | $33.91 | 10,106,400 | 1,557,000,000 | $52,798,492,800.00 |
May 08 2020 | $34.12 | 12,096,400 | 1,557,000,000 | $53,129,822,400.00 |
May 07 2020 | $33.04 | 9,348,900 | 1,557,000,000 | $51,446,394,000.00 |
May 06 2020 | $31.76 | 7,817,800 | 1,557,000,000 | $49,444,714,800.00 |
May 05 2020 | $32.34 | 8,951,200 | 1,557,000,000 | $50,346,062,100.00 |
May 04 2020 | $32.43 | 13,985,100 | 1,557,000,000 | $50,491,953,000.00 |
May 01 2020 | $32.69 | 12,806,200 | 1,557,000,000 | $50,902,845,300.00 |
