| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $123.64 | $124.13 | $122.53 | $123.04 | 2,970,000 |
December 30 2024 | $121.90 | $123.47 | $121.38 | $123.07 | 2,637,900 |
December 27 2024 | $124.34 | $125.13 | $123.14 | $124.06 | 3,088,100 |
December 26 2024 | $123.83 | $125.44 | $123.79 | $125.30 | 3,013,500 |
December 24 2024 | $122.40 | $124.51 | $121.93 | $124.35 | 2,902,800 |
December 23 2024 | $120.48 | $122.01 | $120.17 | $121.80 | 5,074,100 |
December 20 2024 | $118.62 | $121.89 | $117.96 | $120.81 | 14,884,000 |
December 19 2024 | $122.12 | $122.28 | $117.74 | $117.93 | 8,632,400 |
December 18 2024 | $125.43 | $125.65 | $117.73 | $118.46 | 7,858,800 |
December 17 2024 | $125.37 | $125.96 | $124.47 | $125.02 | 7,141,400 |
December 16 2024 | $125.02 | $126.55 | $124.67 | $126.28 | 5,659,700 |
December 13 2024 | $125.27 | $126.06 | $124.01 | $124.68 | 6,091,500 |
December 12 2024 | $125.16 | $126.08 | $124.65 | $125.18 | 3,610,500 |
December 11 2024 | $125.03 | $125.22 | $123.59 | $124.87 | 8,835,400 |
December 10 2024 | $124.91 | $125.87 | $123.83 | $124.09 | 6,551,300 |
December 09 2024 | $127.74 | $127.98 | $125.59 | $125.84 | 7,753,900 |
December 06 2024 | $127.74 | $127.79 | $126.43 | $127.19 | 5,013,200 |
December 05 2024 | $127.17 | $129.05 | $126.66 | $127.54 | 4,991,900 |
December 04 2024 | $127.41 | $128.40 | $126.88 | $127.22 | 6,203,700 |
December 03 2024 | $130.35 | $130.35 | $127.24 | $127.66 | 4,791,300 |
December 02 2024 | $129.48 | $130.16 | $128.04 | $128.24 | 5,512,100 |
November 29 2024 | $129.46 | $129.90 | $128.62 | $128.80 | 4,068,200 |
November 27 2024 | $128.69 | $129.61 | $127.79 | $128.41 | 5,507,800 |
November 26 2024 | $127.96 | $128.98 | $125.79 | $128.48 | 8,817,300 |
November 25 2024 | $132.55 | $133.34 | $130.73 | $130.81 | 8,012,300 |
