DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
September 30 2025 15:30 | $8.18 | $8.18 | $8.16 | $8.16 | 22 |
September 30 2025 14:30 | $8.22 | $8.22 | $8.22 | $8.22 | 12 |
September 30 2025 13:30 | $8.27 | $8.27 | $8.08 | $8.08 | 882 |