| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 09 2025 | $27.55 | $27.93 | $27.40 | $27.51 | 707,237 |
December 08 2025 | $27.84 | $28.09 | $27.50 | $27.77 | 972,907 |
December 05 2025 | $27.93 | $28.46 | $27.81 | $27.89 | 664,128 |
December 04 2025 | $29.01 | $29.01 | $27.88 | $28.11 | 797,375 |
December 03 2025 | $28.70 | $29.26 | $28.61 | $28.77 | 819,875 |
December 02 2025 | $28.63 | $28.94 | $27.90 | $28.60 | 736,396 |
December 01 2025 | $27.78 | $28.70 | $27.72 | $28.50 | 794,954 |
November 28 2025 | $27.75 | $28.15 | $27.70 | $28.04 | 425,530 |
November 26 2025 | $27.30 | $28.09 | $27.26 | $27.76 | 1,086,659 |
November 25 2025 | $27.04 | $28.00 | $26.78 | $27.61 | 1,083,564 |
November 24 2025 | $27.39 | $27.51 | $26.51 | $26.77 | 1,371,451 |
November 21 2025 | $26.13 | $27.75 | $25.94 | $27.40 | 1,071,859 |
November 20 2025 | $26.56 | $26.79 | $25.49 | $25.96 | 1,359,070 |
November 19 2025 | $27.01 | $27.08 | $26.18 | $26.51 | 977,632 |
November 18 2025 | $27.13 | $27.46 | $26.62 | $27.11 | 1,094,666 |
November 17 2025 | $27.85 | $27.85 | $27.19 | $27.31 | 1,058,727 |
November 14 2025 | $28.08 | $28.08 | $27.19 | $27.92 | 1,228,382 |
November 13 2025 | $28.12 | $28.90 | $27.86 | $28.14 | 1,130,845 |
November 12 2025 | $28.73 | $28.87 | $27.92 | $28.18 | 1,323,552 |
November 11 2025 | $26.98 | $28.75 | $26.98 | $28.71 | 1,460,608 |
November 10 2025 | $28.24 | $28.24 | $26.89 | $26.95 | 1,212,885 |
November 07 2025 | $27.78 | $28.24 | $27.60 | $27.99 | 897,207 |
November 06 2025 | $28.88 | $29.14 | $27.85 | $27.88 | 871,849 |
November 05 2025 | $29.29 | $29.59 | $28.63 | $29.03 | 1,137,409 |
November 04 2025 | $29.25 | $29.95 | $29.07 | $29.15 | 892,055 |
