| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 11 2026 | $14.65 | $14.65 | $14.48 | $14.51 | 1,758 |
March 09 2026 | $14.57 | $14.66 | $14.01 | $14.40 | 7,551 |
March 06 2026 | $14.01 | $14.76 | $14.01 | $14.76 | 9,667 |
March 05 2026 | $14.27 | $14.40 | $14.16 | $14.39 | 3,244 |
March 04 2026 | $14.40 | $14.40 | $14.40 | $14.40 | 1,125 |
March 03 2026 | $14.17 | $14.49 | $14.17 | $14.17 | 679 |
March 02 2026 | $14.46 | $14.53 | $14.40 | $14.40 | 1,296 |
February 26 2026 | $14.51 | $14.72 | $14.51 | $14.70 | 1,175 |
February 25 2026 | $14.38 | $14.91 | $14.38 | $14.72 | 5,653 |
February 24 2026 | $14.02 | $14.99 | $14.02 | $14.73 | 13,314 |
February 23 2026 | $14.01 | $14.40 | $13.84 | $13.84 | 6,764 |
February 20 2026 | $14.49 | $14.55 | $14.01 | $14.01 | 3,917 |
February 19 2026 | $15.00 | $15.00 | $14.00 | $14.00 | 4,600 |
February 18 2026 | $14.39 | $14.39 | $14.03 | $14.13 | 2,090 |
February 17 2026 | $14.02 | $15.16 | $14.02 | $14.21 | 4,130 |
February 13 2026 | $14.15 | $14.28 | $14.15 | $14.21 | 945 |
February 11 2026 | $14.60 | $14.99 | $14.50 | $14.50 | 1,180 |
February 10 2026 | $14.25 | $14.60 | $14.25 | $14.50 | 1,622 |
February 09 2026 | $14.76 | $14.76 | $14.29 | $14.29 | 1,962 |
February 06 2026 | $14.36 | $14.48 | $14.21 | $14.47 | 3,802 |
February 05 2026 | $14.08 | $14.35 | $14.08 | $14.31 | 1,921 |
February 04 2026 | $14.16 | $14.28 | $14.02 | $14.09 | 2,086 |
February 03 2026 | $14.43 | $14.43 | $14.29 | $14.35 | 2,674 |
February 02 2026 | $14.70 | $14.70 | $14.16 | $14.34 | 7,275 |
January 30 2026 | $14.54 | $14.73 | $14.27 | $14.43 | 3,699 |
