The highest closing price for F&G Annuities & Life (FG) all-time was $48.27, on December 2. The latest price is $35.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $34.86 | $36.28 | $34.64 | $35.89 | 408,441 |
April 2025 | $36.08 | $37.19 | $31.26 | $34.81 | 9,505,733 |
March 2025 | $42.63 | $43.52 | $34.08 | $36.05 | 8,016,463 |
February 2025 | $44.28 | $47.51 | $39.46 | $42.36 | 1,774,482 |
January 2025 | $41.62 | $46.58 | $38.41 | $45.67 | 1,318,777 |
December 2024 | $48.05 | $48.91 | $39.98 | $41.23 | 1,187,789 |
November 2024 | $39.84 | $50.24 | $39.23 | $47.84 | 1,309,671 |
October 2024 | $44.09 | $45.36 | $39.64 | $39.70 | 1,191,661 |
September 2024 | $44.43 | $44.81 | $38.11 | $44.27 | 1,354,923 |
August 2024 | $42.71 | $45.12 | $34.38 | $45.00 | 1,649,047 |
July 2024 | $37.35 | $45.61 | $36.51 | $42.48 | 2,221,204 |
June 2024 | $39.89 | $40.48 | $35.78 | $37.48 | 1,459,128 |
May 2024 | $37.33 | $42.43 | $37.29 | $39.58 | 1,859,050 |
April 2024 | $40.06 | $42.09 | $34.26 | $37.04 | 2,283,714 |
March 2024 | $36.91 | $40.50 | $34.80 | $39.72 | 2,087,679 |
February 2024 | $43.69 | $46.02 | $36.50 | $36.80 | 2,133,564 |
January 2024 | $44.44 | $47.44 | $39.80 | $43.67 | 2,480,794 |
December 2023 | $39.32 | $46.68 | $39.23 | $44.80 | 3,664,002 |
November 2023 | $29.69 | $42.27 | $29.12 | $39.57 | 2,087,483 |
October 2023 | $26.97 | $30.57 | $25.33 | $29.76 | 1,626,184 |
September 2023 | $27.35 | $28.33 | $25.19 | $27.21 | 2,596,630 |
August 2023 | $25.11 | $30.02 | $25.01 | $27.25 | 3,100,448 |
July 2023 | $23.77 | $26.06 | $22.09 | $25.22 | 2,280,903 |
June 2023 | $19.54 | $24.28 | $18.86 | $23.85 | 8,261,517 |
May 2023 | $17.44 | $20.31 | $14.08 | $19.73 | 3,939,810 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.
