FGM has returned 54.3% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2025 | $57.90 | $58.40 | $57.90 | $58.40 | 2,415 |
November 06 2025 | $58.11 | $58.33 | $57.74 | $58.05 | 2,183 |
November 05 2025 | $58.26 | $58.26 | $58.26 | $58.26 | 160 |
November 04 2025 | $57.85 | $57.85 | $57.68 | $57.69 | 2,602 |
November 03 2025 | $58.74 | $58.81 | $58.74 | $58.75 | 458 |
October 31 2025 | $58.05 | $58.18 | $58.03 | $58.18 | 5,700 |
October 30 2025 | $58.54 | $58.54 | $58.37 | $58.42 | 1,200 |
October 29 2025 | $59.20 | $59.20 | $58.80 | $58.80 | 1,100 |
October 28 2025 | $58.65 | $59.00 | $58.65 | $58.77 | 2,500 |
October 27 2025 | $58.18 | $58.29 | $58.07 | $58.29 | 2,200 |
October 24 2025 | $58.28 | $58.30 | $58.13 | $58.13 | 700 |
October 23 2025 | $54.57 | $57.69 | $54.50 | $57.53 | 4,600 |
October 22 2025 | $57.62 | $57.63 | $57.33 | $57.33 | 1,700 |
October 21 2025 | $57.98 | $57.99 | $57.76 | $57.80 | 1,300 |
October 20 2025 | $58.00 | $58.55 | $58.00 | $58.33 | 1,200 |
October 17 2025 | $57.28 | $57.51 | $57.15 | $57.51 | 15,100 |
October 16 2025 | $57.36 | $57.82 | $57.36 | $57.58 | 1,600 |
October 15 2025 | $57.61 | $57.61 | $57.10 | $57.36 | 6,300 |
October 14 2025 | $57.86 | $58.12 | $57.86 | $58.12 | 1,200 |
October 13 2025 | $58.68 | $58.79 | $58.40 | $58.65 | 1,200 |
October 10 2025 | $58.56 | $58.56 | $58.23 | $58.23 | 2,700 |
October 09 2025 | $59.53 | $59.64 | $59.23 | $59.26 | 2,500 |
October 08 2025 | $60.01 | $60.01 | $59.32 | $59.64 | 3,200 |
October 07 2025 | $60.09 | $60.25 | $59.71 | $59.71 | 6,000 |
October 06 2025 | $60.29 | $60.34 | $60.28 | $60.34 | 900 |
