| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2025 | $6.86 | $7.02 | $6.85 | $6.93 | 48,123 |
May 01 2025 | $6.78 | $6.87 | $6.68 | $6.82 | 74,191 |
April 30 2025 | $6.65 | $6.85 | $6.36 | $6.74 | 74,266 |
April 29 2025 | $6.49 | $6.80 | $6.45 | $6.74 | 62,973 |
April 28 2025 | $6.63 | $6.73 | $6.42 | $6.58 | 54,164 |
April 25 2025 | $6.48 | $6.60 | $6.45 | $6.55 | 42,661 |
April 24 2025 | $6.60 | $6.72 | $6.46 | $6.53 | 70,171 |
April 23 2025 | $6.78 | $6.85 | $6.47 | $6.53 | 70,091 |
April 22 2025 | $6.57 | $6.64 | $6.46 | $6.60 | 93,669 |
April 21 2025 | $6.37 | $6.64 | $6.32 | $6.40 | 79,006 |
April 17 2025 | $6.25 | $6.54 | $6.24 | $6.48 | 93,164 |
April 16 2025 | $6.26 | $6.40 | $6.19 | $6.26 | 61,847 |
April 15 2025 | $6.72 | $6.72 | $6.39 | $6.41 | 111,627 |
April 14 2025 | $6.63 | $6.89 | $6.53 | $6.64 | 123,993 |
April 11 2025 | $6.33 | $6.61 | $6.18 | $6.53 | 141,779 |
April 10 2025 | $6.69 | $6.74 | $6.29 | $6.41 | 121,741 |
April 09 2025 | $6.44 | $6.85 | $6.09 | $6.83 | 195,090 |
April 08 2025 | $7.01 | $7.12 | $6.44 | $6.49 | 187,836 |
April 07 2025 | $7.25 | $7.62 | $6.85 | $6.86 | 196,960 |
April 04 2025 | $7.70 | $7.70 | $7.42 | $7.52 | 165,647 |
April 03 2025 | $7.76 | $7.95 | $7.72 | $7.78 | 117,210 |
April 02 2025 | $7.98 | $8.04 | $7.76 | $7.94 | 115,186 |
April 01 2025 | $8.42 | $8.51 | $7.97 | $7.98 | 135,962 |
March 31 2025 | $8.20 | $8.91 | $8.20 | $8.51 | 398,215 |
March 28 2025 | $8.34 | $8.34 | $7.97 | $8.02 | 116,682 |
