| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $8.23 | $8.39 | $8.04 | $8.17 | 19,769 |
October 02 2025 | $8.19 | $8.25 | $8.01 | $8.18 | 21,670 |
October 01 2025 | $8.12 | $8.48 | $8.02 | $8.26 | 31,208 |
September 30 2025 | $8.26 | $8.28 | $7.84 | $8.23 | 37,506 |
September 29 2025 | $8.40 | $8.40 | $8.18 | $8.28 | 35,844 |
September 26 2025 | $8.51 | $8.52 | $8.41 | $8.48 | 31,816 |
September 25 2025 | $8.50 | $8.63 | $8.42 | $8.56 | 43,012 |
September 24 2025 | $8.52 | $8.71 | $8.52 | $8.61 | 37,814 |
September 23 2025 | $8.48 | $8.60 | $8.48 | $8.58 | 46,299 |
September 22 2025 | $8.29 | $8.38 | $8.28 | $8.37 | 33,166 |
September 19 2025 | $8.83 | $8.83 | $8.27 | $8.31 | 188,542 |
September 18 2025 | $8.82 | $8.96 | $8.81 | $8.89 | 28,306 |
September 17 2025 | $9.08 | $9.25 | $8.75 | $8.78 | 62,351 |
September 16 2025 | $8.81 | $9.09 | $8.81 | $9.02 | 41,326 |
September 15 2025 | $8.82 | $8.97 | $8.82 | $8.88 | 28,794 |
September 12 2025 | $8.93 | $9.02 | $8.85 | $8.85 | 39,982 |
September 11 2025 | $8.71 | $9.09 | $8.71 | $8.93 | 39,538 |
September 10 2025 | $8.81 | $8.89 | $8.76 | $8.76 | 19,050 |
September 09 2025 | $8.70 | $8.85 | $8.68 | $8.81 | 28,975 |
September 08 2025 | $8.67 | $8.85 | $8.60 | $8.74 | 61,821 |
September 05 2025 | $8.55 | $8.80 | $8.55 | $8.72 | 44,591 |
September 04 2025 | $8.51 | $8.62 | $8.47 | $8.58 | 38,698 |
September 03 2025 | $8.39 | $8.59 | $8.39 | $8.47 | 30,550 |
September 02 2025 | $8.46 | $8.62 | $8.43 | $8.47 | 45,033 |
August 29 2025 | $8.65 | $8.77 | $8.39 | $8.69 | 59,812 |
