The highest closing price for PICK all-time was $45.15, on April 4, 2022. The latest price is $35.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $36.41 | $37.61 | $35.74 | $36.56 | 5,675,227 |
May 2025 | $34.89 | $36.50 | $34.41 | $36.15 | 4,531,857 |
April 2025 | $35.42 | $35.55 | $29.40 | $34.50 | 6,916,392 |
March 2025 | $35.81 | $37.83 | $34.35 | $35.21 | 5,487,630 |
February 2025 | $34.35 | $37.19 | $34.01 | $35.22 | 6,557,934 |
January 2025 | $34.48 | $36.20 | $33.95 | $34.81 | 4,538,181 |
December 2024 | $38.25 | $39.10 | $34.13 | $34.34 | 5,201,132 |
November 2024 | $39.03 | $41.25 | $36.99 | $38.31 | 4,441,971 |
October 2024 | $41.76 | $42.45 | $38.50 | $38.72 | 3,961,291 |
September 2024 | $36.75 | $42.21 | $34.73 | $41.69 | 5,563,412 |
August 2024 | $38.43 | $38.59 | $34.84 | $37.78 | 5,070,680 |
July 2024 | $39.57 | $41.37 | $37.43 | $38.78 | 6,889,699 |
June 2024 | $41.86 | $41.94 | $38.66 | $39.39 | 5,553,055 |
May 2024 | $40.71 | $44.23 | $40.35 | $42.07 | 8,296,488 |
April 2024 | $39.80 | $42.18 | $39.59 | $40.67 | 8,885,161 |
March 2024 | $37.76 | $39.91 | $37.26 | $39.75 | 3,108,809 |
February 2024 | $38.82 | $38.96 | $36.70 | $37.63 | 2,492,495 |
January 2024 | $40.85 | $41.16 | $37.15 | $38.59 | 4,427,850 |
December 2023 | $37.96 | $41.75 | $37.10 | $41.06 | 5,906,676 |
November 2023 | $34.94 | $38.19 | $34.75 | $37.80 | 3,863,877 |
October 2023 | $36.78 | $37.11 | $33.70 | $34.91 | 5,279,997 |
September 2023 | $37.85 | $38.54 | $35.87 | $37.01 | 3,432,473 |
August 2023 | $40.01 | $40.13 | $35.61 | $37.37 | 7,520,998 |
July 2023 | $37.92 | $41.14 | $36.37 | $40.52 | 3,722,673 |
June 2023 | $34.58 | $39.40 | $34.58 | $37.66 | 9,156,882 |
Daily pricing data for PICK dates back to 2/2/2012, and may be incomplete.
