| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2025 | $130.31 | $130.45 | $127.23 | $129.74 | 81,703 |
August 27 2025 | $128.98 | $131.07 | $128.88 | $129.89 | 84,715 |
August 26 2025 | $128.50 | $130.20 | $127.50 | $129.63 | 104,867 |
August 25 2025 | $129.14 | $129.73 | $128.23 | $128.74 | 55,806 |
August 22 2025 | $124.71 | $130.51 | $124.30 | $130.00 | 103,734 |
August 21 2025 | $123.09 | $124.35 | $122.96 | $123.94 | 71,724 |
August 20 2025 | $123.85 | $124.54 | $122.96 | $123.66 | 69,842 |
August 19 2025 | $123.26 | $124.12 | $122.44 | $123.39 | 63,495 |
August 18 2025 | $121.70 | $123.52 | $121.45 | $123.32 | 60,833 |
August 15 2025 | $123.75 | $123.75 | $121.28 | $121.90 | 112,179 |
August 14 2025 | $123.29 | $123.72 | $119.18 | $123.52 | 65,001 |
August 13 2025 | $123.92 | $124.49 | $123.32 | $124.40 | 98,119 |
August 12 2025 | $120.01 | $123.55 | $119.85 | $123.15 | 105,778 |
August 11 2025 | $120.26 | $121.00 | $118.72 | $119.03 | 82,977 |
August 08 2025 | $119.58 | $120.71 | $118.83 | $120.30 | 110,258 |
August 07 2025 | $120.64 | $120.73 | $118.14 | $118.89 | 74,489 |
August 06 2025 | $120.55 | $121.15 | $119.73 | $119.98 | 84,117 |
August 05 2025 | $121.16 | $121.59 | $119.61 | $120.90 | 98,007 |
August 04 2025 | $121.03 | $122.25 | $120.34 | $120.95 | 79,924 |
August 01 2025 | $121.54 | $122.00 | $119.70 | $120.76 | 124,320 |
July 31 2025 | $122.83 | $124.50 | $120.73 | $122.10 | 124,273 |
July 30 2025 | $126.30 | $127.21 | $122.66 | $123.83 | 113,814 |
July 29 2025 | $127.55 | $128.43 | $125.36 | $125.41 | 96,137 |
July 28 2025 | $127.67 | $127.67 | $126.18 | $126.66 | 100,020 |
July 25 2025 | $130.07 | $130.07 | $127.28 | $127.66 | 87,244 |
