| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2025 | $12.68 | $12.77 | $12.21 | $12.65 | 3,828,179 |
September 05 2025 | $11.91 | $12.66 | $11.76 | $12.65 | 4,319,969 |
September 04 2025 | $11.60 | $12.13 | $11.58 | $11.92 | 3,573,395 |
September 03 2025 | $11.12 | $11.69 | $10.95 | $11.56 | 4,792,599 |
September 02 2025 | $11.34 | $11.38 | $10.86 | $11.03 | 2,572,780 |
August 29 2025 | $11.90 | $11.90 | $11.31 | $11.63 | 3,021,362 |
August 28 2025 | $12.17 | $12.19 | $11.93 | $11.95 | 1,940,858 |
August 27 2025 | $12.21 | $12.30 | $12.11 | $12.14 | 2,635,619 |
August 26 2025 | $11.93 | $12.37 | $11.93 | $12.30 | 2,688,503 |
August 25 2025 | $12.11 | $12.22 | $11.85 | $11.90 | 2,320,969 |
August 22 2025 | $11.66 | $12.25 | $11.42 | $12.15 | 3,582,395 |
August 21 2025 | $11.50 | $11.70 | $11.40 | $11.64 | 1,312,644 |
August 20 2025 | $11.38 | $11.55 | $11.21 | $11.54 | 1,318,082 |
August 19 2025 | $11.41 | $11.49 | $11.18 | $11.33 | 1,437,619 |
August 18 2025 | $11.54 | $11.72 | $11.46 | $11.47 | 1,539,939 |
August 15 2025 | $11.38 | $11.57 | $11.28 | $11.57 | 1,463,793 |
August 14 2025 | $11.50 | $11.81 | $11.41 | $11.42 | 1,993,544 |
August 13 2025 | $11.04 | $11.77 | $10.87 | $11.56 | 3,084,300 |
August 12 2025 | $10.83 | $11.01 | $10.63 | $10.97 | 1,294,656 |
August 11 2025 | $10.72 | $10.97 | $10.68 | $10.81 | 1,326,433 |
August 08 2025 | $10.64 | $10.80 | $10.46 | $10.72 | 1,214,305 |
August 07 2025 | $10.60 | $10.85 | $9.64 | $10.38 | 2,424,127 |
August 06 2025 | $10.74 | $10.82 | $10.56 | $10.79 | 1,657,284 |
August 05 2025 | $11.00 | $11.00 | $10.50 | $10.78 | 1,618,191 |
August 04 2025 | $10.74 | $10.87 | $10.70 | $10.79 | 1,937,180 |
