The average closing price for silver (XAG) in 2000 was $4.96. It was down 14.2% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $4.65 | $4.78 | $4.57 | $4.60 | 5,147 |
November 2000 | $4.75 | $4.76 | $4.61 | $4.69 | 5,128 |
October 2000 | $4.87 | $4.91 | $4.72 | $4.74 | 5,190 |
September 2000 | $4.96 | $4.97 | $4.82 | $4.87 | 5,108 |
August 2000 | $4.98 | $4.98 | $4.77 | $4.97 | 5,554 |
July 2000 | $5.00 | $5.02 | $4.92 | $4.99 | 4,828 |
June 2000 | $4.91 | $5.07 | $4.90 | $5.03 | 5,619 |
May 2000 | $5.01 | $5.11 | $4.90 | $4.92 | 5,652 |
April 2000 | $5.02 | $5.15 | $4.93 | $4.97 | 5,339 |
March 2000 | $5.08 | $5.12 | $4.94 | $5.01 | 5,580 |
February 2000 | $5.20 | $5.52 | $5.04 | $5.07 | 5,935 |
January 2000 | $5.36 | $5.36 | $5.09 | $5.25 | 5,975 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
