| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $79.43 | $80.82 | $69.75 | $78.14 | 389,460 |
November 1999 | $82.38 | $90.03 | $79.25 | $79.95 | 382,820 |
October 1999 | $76.99 | $84.47 | $74.21 | $83.25 | 358,580 |
September 1999 | $75.85 | $77.17 | $71.78 | $77.17 | 326,760 |
August 1999 | $80.17 | $81.55 | $74.98 | $76.19 | 369,980 |
July 1999 | $85.44 | $86.04 | $79.30 | $80.17 | 463,980 |
June 1999 | $82.55 | $86.68 | $79.65 | $83.79 | 671,300 |
May 1999 | $85.56 | $86.68 | $77.05 | $83.76 | 536,440 |
April 1999 | $83.93 | $91.50 | $82.55 | $85.31 | 460,940 |
March 1999 | $92.84 | $96.83 | $84.62 | $84.96 | 418,840 |
February 1999 | $94.72 | $100.03 | $90.44 | $90.95 | 383,540 |
January 1999 | $93.18 | $103.80 | $84.96 | $87.18 | 760,780 |
December 1998 | $82.52 | $94.21 | $80.81 | $93.18 | 485,780 |
November 1998 | $84.39 | $87.98 | $80.47 | $81.16 | 344,620 |
October 1998 | $77.23 | $83.20 | $67.86 | $82.86 | 573,280 |
September 1998 | $84.03 | $89.68 | $76.38 | $77.40 | 601,740 |
August 1998 | $97.44 | $98.11 | $76.05 | $76.05 | 806,460 |
July 1998 | $92.00 | $101.85 | $89.97 | $97.10 | 640,660 |
June 1998 | $93.48 | $94.75 | $85.89 | $90.31 | 739,000 |
May 1998 | $97.88 | $98.31 | $92.05 | $93.91 | 524,400 |
April 1998 | $79.53 | $96.11 | $78.76 | $95.09 | 987,240 |
March 1998 | $72.81 | $80.20 | $70.19 | $79.44 | 804,200 |
February 1998 | $66.66 | $74.15 | $64.72 | $70.49 | 679,760 |
January 1998 | $68.59 | $69.35 | $62.02 | $64.80 | 1,059,200 |
December 1997 | $70.66 | $73.48 | $64.89 | $66.74 | 681,920 |
