DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
June 02 2025 15:30 | $92.75 | $92.81 | $92.37 | $92.65 | 29,198 |
June 02 2025 14:30 | $92.32 | $92.70 | $92.15 | $92.49 | 23,526 |
June 02 2025 13:30 | $93.46 | $93.46 | $92.16 | $92.19 | 39,639 |