| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 | $71.44 | $72.11 | $71.44 | $71.80 | 1,662,600 |
June 23 2025 | $70.79 | $71.24 | $70.50 | $71.18 | 1,240,300 |
June 20 2025 | $71.65 | $71.65 | $70.81 | $70.88 | 1,554,800 |
June 18 2025 | $70.96 | $71.63 | $70.90 | $71.30 | 1,564,000 |
June 17 2025 | $70.94 | $71.29 | $70.61 | $70.90 | 1,623,900 |
June 16 2025 | $70.97 | $71.48 | $70.97 | $71.05 | 1,158,400 |
June 13 2025 | $70.27 | $71.05 | $70.09 | $70.80 | 1,912,600 |
June 12 2025 | $70.50 | $70.82 | $70.21 | $70.78 | 1,379,700 |
June 11 2025 | $70.70 | $70.75 | $70.06 | $70.26 | 1,881,100 |
June 10 2025 | $70.00 | $70.76 | $70.00 | $70.73 | 1,847,100 |
June 09 2025 | $70.20 | $70.71 | $69.97 | $70.09 | 1,397,400 |
June 06 2025 | $69.95 | $70.56 | $69.86 | $70.39 | 1,674,600 |
June 05 2025 | $69.71 | $69.97 | $69.56 | $69.97 | 2,076,100 |
June 04 2025 | $69.98 | $70.09 | $69.58 | $69.58 | 1,392,200 |
June 03 2025 | $69.08 | $70.00 | $69.08 | $69.96 | 1,838,100 |
June 02 2025 | $69.11 | $69.38 | $68.99 | $69.30 | 1,582,300 |
May 30 2025 | $68.57 | $69.30 | $68.55 | $69.05 | 1,635,500 |
May 29 2025 | $68.45 | $68.77 | $68.08 | $68.74 | 1,640,700 |
May 28 2025 | $68.24 | $68.62 | $68.03 | $68.11 | 1,705,200 |
May 27 2025 | $68.12 | $68.74 | $67.75 | $68.22 | 1,579,100 |
May 23 2025 | $67.01 | $68.05 | $66.53 | $67.70 | 2,347,800 |
May 22 2025 | $65.50 | $67.60 | $65.11 | $66.95 | 3,707,800 |
May 21 2025 | $64.72 | $64.96 | $64.55 | $64.78 | 2,114,100 |
May 20 2025 | $64.74 | $65.02 | $64.44 | $64.80 | 1,465,400 |
May 19 2025 | $64.32 | $64.86 | $64.12 | $64.74 | 816,500 |
