| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $74.44 | $74.71 | $73.85 | $74.01 | 1,167,100 |
August 14 2025 | $74.48 | $74.66 | $74.26 | $74.52 | 1,290,850 |
August 13 2025 | $73.84 | $74.51 | $73.65 | $74.48 | 2,886,300 |
August 12 2025 | $73.15 | $73.60 | $73.08 | $73.21 | 1,154,100 |
August 11 2025 | $73.33 | $73.38 | $72.72 | $73.08 | 906,400 |
August 08 2025 | $73.10 | $73.41 | $73.00 | $73.25 | 960,100 |
August 07 2025 | $73.63 | $73.80 | $72.67 | $72.88 | 1,131,600 |
August 06 2025 | $73.19 | $73.58 | $72.88 | $73.44 | 2,630,700 |
August 05 2025 | $73.11 | $73.41 | $72.71 | $72.98 | 1,319,100 |
August 04 2025 | $72.81 | $74.14 | $72.75 | $73.48 | 1,523,600 |
August 01 2025 | $72.50 | $72.84 | $72.21 | $72.55 | 3,762,300 |
July 31 2025 | $73.60 | $73.60 | $72.72 | $72.88 | 1,904,200 |
July 30 2025 | $73.34 | $74.07 | $73.34 | $73.56 | 1,601,300 |
July 29 2025 | $74.05 | $74.23 | $73.12 | $73.51 | 1,452,800 |
July 28 2025 | $74.46 | $74.74 | $73.92 | $74.11 | 2,981,600 |
July 25 2025 | $74.57 | $74.93 | $74.38 | $74.93 | 2,508,500 |
July 24 2025 | $75.19 | $75.38 | $74.84 | $74.86 | 1,329,700 |
July 23 2025 | $75.47 | $75.58 | $75.22 | $75.35 | 1,528,400 |
July 22 2025 | $74.48 | $75.12 | $74.29 | $75.10 | 1,317,100 |
July 21 2025 | $73.60 | $74.56 | $73.58 | $74.43 | 1,826,200 |
July 18 2025 | $74.12 | $74.12 | $73.34 | $73.58 | 1,630,100 |
July 17 2025 | $73.44 | $74.05 | $73.33 | $74.00 | 2,090,200 |
July 16 2025 | $73.45 | $74.05 | $73.15 | $74.01 | 1,279,700 |
July 15 2025 | $74.01 | $74.15 | $73.30 | $73.45 | 1,444,400 |
July 14 2025 | $73.47 | $74.06 | $73.24 | $74.03 | 1,430,200 |
