| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 16 2025 | $52.76 | $53.66 | $52.37 | $53.44 | 8,125,720 |
December 15 2025 | $53.34 | $53.34 | $52.22 | $52.58 | 7,322,412 |
December 12 2025 | $54.86 | $54.87 | $52.79 | $52.94 | 6,480,997 |
December 11 2025 | $53.74 | $54.59 | $53.17 | $54.15 | 6,584,009 |
December 10 2025 | $52.95 | $54.07 | $52.34 | $53.40 | 16,529,051 |
December 09 2025 | $52.81 | $53.43 | $52.02 | $52.84 | 12,466,950 |
December 08 2025 | $54.24 | $54.36 | $52.99 | $53.03 | 13,159,160 |
December 05 2025 | $54.52 | $54.80 | $54.00 | $54.29 | 9,063,920 |
December 04 2025 | $53.98 | $55.14 | $53.62 | $54.50 | 12,206,380 |
December 03 2025 | $53.59 | $54.65 | $53.20 | $54.62 | 9,752,653 |
December 02 2025 | $54.66 | $54.73 | $53.44 | $53.82 | 3,768,903 |
December 01 2025 | $54.06 | $54.86 | $53.91 | $54.25 | 6,000,230 |
November 28 2025 | $54.60 | $54.91 | $54.11 | $54.88 | 2,897,170 |
November 26 2025 | $54.03 | $54.86 | $53.71 | $54.36 | 6,536,848 |
November 25 2025 | $52.26 | $54.19 | $52.14 | $53.95 | 11,511,750 |
November 24 2025 | $52.40 | $53.08 | $51.64 | $51.75 | 9,383,867 |
November 21 2025 | $50.88 | $52.72 | $50.57 | $52.41 | 12,733,130 |
November 20 2025 | $51.50 | $51.99 | $50.30 | $50.36 | 6,401,252 |
November 19 2025 | $52.42 | $52.42 | $51.03 | $51.25 | 6,655,634 |
November 18 2025 | $52.71 | $53.25 | $51.95 | $52.01 | 6,507,167 |
November 17 2025 | $54.14 | $54.20 | $52.95 | $53.13 | 5,766,695 |
November 14 2025 | $54.57 | $54.89 | $53.96 | $54.10 | 6,035,104 |
November 13 2025 | $55.95 | $57.11 | $55.04 | $55.16 | 5,357,157 |
November 12 2025 | $57.16 | $57.75 | $54.99 | $55.99 | 7,253,842 |
November 11 2025 | $57.57 | $57.60 | $56.64 | $56.97 | 3,955,469 |
