| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $460.27 | $461.49 | $456.91 | $458.76 | 455,400 |
December 30 2024 | $459.45 | $462.24 | $455.81 | $460.11 | 422,800 |
December 27 2024 | $464.90 | $467.08 | $462.07 | $463.82 | 364,800 |
December 26 2024 | $466.92 | $468.53 | $465.23 | $467.77 | 292,300 |
December 24 2024 | $466.43 | $468.91 | $464.77 | $468.90 | 235,400 |
December 23 2024 | $465.42 | $466.72 | $460.12 | $466.24 | 652,500 |
December 20 2024 | $457.57 | $469.02 | $456.54 | $466.41 | 2,508,300 |
December 19 2024 | $460.99 | $466.42 | $459.50 | $460.32 | 897,700 |
December 18 2024 | $461.62 | $464.74 | $456.57 | $459.20 | 1,274,800 |
December 17 2024 | $460.48 | $462.54 | $456.67 | $458.28 | 1,544,400 |
December 16 2024 | $466.60 | $468.82 | $461.81 | $463.75 | 1,159,900 |
December 13 2024 | $467.90 | $468.85 | $462.80 | $466.26 | 984,200 |
December 12 2024 | $475.67 | $477.95 | $464.18 | $465.31 | 1,142,800 |
December 11 2024 | $473.26 | $477.93 | $471.44 | $473.42 | 985,100 |
December 10 2024 | $474.57 | $477.53 | $471.06 | $472.34 | 997,800 |
December 09 2024 | $482.98 | $483.87 | $471.47 | $474.21 | 1,460,200 |
December 06 2024 | $487.66 | $490.14 | $480.94 | $485.15 | 1,510,600 |
December 05 2024 | $492.16 | $495.94 | $489.44 | $490.11 | 1,278,500 |
December 04 2024 | $492.31 | $495.37 | $490.90 | $492.98 | 1,047,500 |
December 03 2024 | $491.82 | $493.42 | $488.25 | $492.87 | 697,200 |
December 02 2024 | $493.73 | $494.88 | $490.58 | $491.82 | 818,400 |
November 29 2024 | $497.13 | $498.68 | $494.29 | $494.79 | 460,700 |
November 27 2024 | $491.63 | $497.26 | $491.18 | $495.75 | 755,700 |
November 26 2024 | $491.60 | $493.11 | $486.21 | $491.71 | 611,100 |
November 25 2024 | $495.70 | $497.10 | $482.41 | $483.58 | 2,619,900 |
