On December 31, 1992, Motorola Solutions (MSI) had a market capitalization of $4.3B, based on 204.76M shares at a price of $20.83.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $20.83 | 575,450 | 204,761,700 | $4,265,431,925.04 |
December 30 1992 | $20.98 | 978,099 | 204,761,700 | $4,296,043,799.19 |
December 29 1992 | $20.98 | 1,444,429 | 204,761,700 | $4,296,043,799.19 |
December 28 1992 | $20.86 | 527,026 | 204,761,700 | $4,270,530,491.37 |
December 24 1992 | $20.76 | 375,452 | 204,761,700 | $4,250,115,749.88 |
December 23 1992 | $20.81 | 960,521 | 204,761,700 | $4,260,333,358.71 |
December 22 1992 | $20.53 | 1,347,250 | 204,761,700 | $4,204,208,176.74 |
December 21 1992 | $20.58 | 1,404,961 | 204,761,700 | $4,214,405,309.40 |
December 18 1992 | $20.88 | 1,599,983 | 204,761,700 | $4,275,649,533.87 |
December 17 1992 | $20.86 | 2,041,107 | 204,761,700 | $4,270,530,491.37 |
December 16 1992 | $20.28 | 1,841,772 | 204,761,700 | $4,153,181,561.10 |
December 15 1992 | $19.98 | 1,595,008 | 204,761,700 | $4,091,957,812.80 |
December 14 1992 | $20.31 | 1,045,429 | 204,761,700 | $4,158,280,127.43 |
December 11 1992 | $20.33 | 1,373,452 | 204,761,700 | $4,163,378,693.76 |
December 10 1992 | $20.53 | 1,691,856 | 204,761,700 | $4,204,208,176.74 |
December 09 1992 | $20.61 | 2,215,566 | 204,761,700 | $4,219,503,875.73 |
December 08 1992 | $20.89 | 983,074 | 204,761,700 | $4,276,857,627.90 |
December 07 1992 | $20.81 | 2,114,074 | 204,761,700 | $4,261,582,405.08 |
December 04 1992 | $20.61 | 1,659,684 | 204,761,700 | $4,220,855,302.95 |
December 03 1992 | $20.34 | 1,708,108 | 204,761,700 | $4,164,852,978.00 |
December 02 1992 | $20.39 | 1,473,285 | 204,761,700 | $4,175,029,634.49 |
December 01 1992 | $20.71 | 1,544,263 | 204,761,700 | $4,241,208,615.93 |
November 30 1992 | $20.46 | 1,471,627 | 204,761,700 | $4,190,304,857.31 |
November 27 1992 | $19.94 | 889,211 | 204,761,700 | $4,083,378,297.57 |
November 25 1992 | $19.89 | 1,234,481 | 204,761,700 | $4,073,201,641.08 |
