motorola market cap in 2000

On December 29, 2000, Motorola Solutions (MSI) had a market capitalization of $16.1B, based on 313.43M shares at a price of $51.45.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2000
$51.45
3,487,222
313,428,300
$16,125,572,606.70
December 28 2000
$52.88
3,586,281
313,428,300
$16,573,492,990.23
December 27 2000
$53.83
4,243,323
313,428,300
$16,872,127,474.47
December 26 2000
$50.81
3,296,539
313,428,300
$15,926,482,950.54
December 22 2000
$47.64
3,602,450
313,428,300
$14,931,066,012.57
December 21 2000
$44.46
4,244,566
313,428,300
$13,935,680,417.43
December 20 2000
$46.84
4,685,606
313,428,300
$14,682,235,285.20
December 19 2000
$49.38
4,082,849
313,428,300
$15,478,562,567.01
December 18 2000
$48.91
3,019,178
313,428,300
$15,329,245,324.89
December 15 2000
$49.38
3,820,027
313,428,300
$15,478,562,567.01
December 14 2000
$51.29
2,507,133
313,428,300
$16,075,800,192.66
December 13 2000
$51.13
3,718,287
313,428,300
$16,026,027,778.62
December 12 2000
$52.78
4,030,334
313,428,300
$16,541,648,674.95
December 11 2000
$54.84
6,015,388
313,428,300
$17,187,436,344.27
December 08 2000
$48.81
6,174,618
313,428,300
$15,299,783,064.69
December 07 2000
$45.01
12,686,961
313,428,300
$14,107,595,839.98
December 06 2000
$45.17
5,962,625
313,428,300
$14,157,274,225.53
December 05 2000
$48.18
6,587,052
313,428,300
$15,101,069,522.49
December 04 2000
$46.60
4,385,167
313,428,300
$14,604,317,009.82
December 01 2000
$47.07
7,500,033
313,428,300
$14,753,352,166.47
November 30 2000
$50.87
5,498,782
313,428,300
$15,945,570,734.01
November 29 2000
$52.62
3,704,467
313,428,300
$16,491,970,289.40
November 28 2000
$52.62
3,367,461
313,428,300
$16,491,970,289.40
November 27 2000
$55.00
2,864,730
313,428,300
$17,237,083,386.99
November 24 2000
$55.95
1,772,121
313,428,300
$17,535,153,700.29
Unlock 2x data

Related Searches