On December 31, 2001, Motorola Solutions (MSI) had a market capitalization of $12.5B, based on 322M shares at a price of $38.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $38.71 | 3,544,435 | 322,000,000 | $12,465,264,000.00 |
December 28 2001 | $38.40 | 2,547,237 | 322,000,000 | $12,365,701,600.00 |
December 27 2001 | $38.17 | 2,730,900 | 322,000,000 | $12,290,997,600.00 |
December 26 2001 | $38.15 | 2,349,616 | 322,000,000 | $12,282,722,200.00 |
December 24 2001 | $38.27 | 1,231,552 | 322,000,000 | $12,324,195,800.00 |
December 21 2001 | $38.63 | 4,982,093 | 322,000,000 | $12,440,373,400.00 |
December 20 2001 | $39.30 | 3,461,048 | 322,000,000 | $12,656,177,800.00 |
December 19 2001 | $40.62 | 6,718,449 | 322,000,000 | $13,079,414,600.00 |
December 18 2001 | $42.81 | 2,594,970 | 322,000,000 | $13,784,852,200.00 |
December 17 2001 | $41.93 | 2,359,622 | 322,000,000 | $13,502,683,600.00 |
December 14 2001 | $41.91 | 2,715,699 | 322,000,000 | $13,494,376,000.00 |
December 13 2001 | $41.62 | 3,142,145 | 322,000,000 | $13,403,089,000.00 |
December 12 2001 | $43.61 | 2,341,159 | 322,000,000 | $14,042,098,000.00 |
December 11 2001 | $43.25 | 2,795,272 | 322,000,000 | $13,925,920,400.00 |
December 10 2001 | $42.81 | 2,282,094 | 322,000,000 | $13,785,174,200.00 |
December 07 2001 | $43.30 | 3,972,568 | 322,000,000 | $13,942,503,400.00 |
December 06 2001 | $44.48 | 5,607,764 | 322,000,000 | $14,323,332,800.00 |
December 05 2001 | $46.00 | 3,772,929 | 322,000,000 | $14,811,806,800.00 |
December 04 2001 | $43.84 | 2,738,474 | 322,000,000 | $14,116,351,200.00 |
December 03 2001 | $43.45 | 2,354,757 | 322,000,000 | $13,992,155,800.00 |
November 30 2001 | $42.53 | 2,901,158 | 322,000,000 | $13,694,080,400.00 |
November 29 2001 | $42.68 | 5,129,134 | 322,000,000 | $13,743,765,000.00 |
November 28 2001 | $43.74 | 2,827,527 | 322,000,000 | $14,083,217,400.00 |
November 27 2001 | $45.02 | 2,761,967 | 322,000,000 | $14,497,180,600.00 |
November 26 2001 | $46.18 | 2,747,981 | 322,000,000 | $14,869,799,000.00 |
