The closing price for Motorola Solutions (MSI) in 1998 was $51.35, on December 31, 1998. It was up 6.9% for the year. The latest price is $452.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $51.41 | $51.99 | $51.20 | $51.35 | 1,187,633 |
December 30 1998 | $51.41 | $51.99 | $51.25 | $51.30 | 1,758,771 |
December 29 1998 | $51.04 | $51.56 | $50.51 | $51.41 | 1,790,777 |
December 28 1998 | $50.99 | $51.14 | $50.46 | $50.67 | 1,101,647 |
December 24 1998 | $50.04 | $50.67 | $49.94 | $50.41 | 583,576 |
December 23 1998 | $50.15 | $50.78 | $49.78 | $50.15 | 2,462,081 |
December 22 1998 | $51.56 | $51.72 | $49.73 | $49.94 | 2,068,221 |
December 21 1998 | $49.88 | $51.51 | $49.78 | $50.72 | 2,308,517 |
December 18 1998 | $50.46 | $50.67 | $49.36 | $49.51 | 1,983,313 |
December 17 1998 | $48.73 | $50.25 | $48.04 | $50.25 | 2,712,078 |
December 16 1998 | $47.62 | $48.99 | $46.89 | $48.36 | 3,552,202 |
December 15 1998 | $46.94 | $47.94 | $46.52 | $47.04 | 2,671,697 |
December 14 1998 | $47.52 | $47.83 | $46.47 | $46.78 | 1,710,596 |
December 11 1998 | $47.15 | $48.41 | $47.15 | $47.99 | 1,545,921 |
December 10 1998 | $49.52 | $50.04 | $47.84 | $48.31 | 2,488,531 |
December 09 1998 | $51.14 | $51.20 | $49.25 | $50.41 | 2,202,962 |
December 08 1998 | $51.61 | $52.87 | $50.57 | $51.09 | 3,930,308 |
December 07 1998 | $51.98 | $51.98 | $50.67 | $51.93 | 7,749,339 |
December 04 1998 | $52.09 | $52.87 | $50.78 | $51.98 | 2,148,651 |
December 03 1998 | $51.30 | $53.98 | $51.25 | $51.51 | 3,928,649 |
December 02 1998 | $52.56 | $52.77 | $51.77 | $52.66 | 1,646,417 |
December 01 1998 | $51.35 | $53.03 | $51.09 | $52.93 | 3,049,222 |
November 30 1998 | $52.45 | $53.61 | $51.93 | $51.93 | 4,343,570 |
November 27 1998 | $51.56 | $51.72 | $50.72 | $50.88 | 730,092 |
November 25 1998 | $51.20 | $52.40 | $50.78 | $51.40 | 2,712,493 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
