The closing price for Motorola Solutions (MSI) between 1960 and 1970 was $1.27, on December 31, 1970. It was up 91.8% in that time. The latest price is $456.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1970 | $1.22 | $1.31 | $1.19 | $1.27 | 5,010,893 |
November 1970 | $1.10 | $1.25 | $1.08 | $1.22 | 3,673,594 |
October 1970 | $1.08 | $1.14 | $1.00 | $1.10 | 6,877,541 |
September 1970 | $1.08 | $1.16 | $1.04 | $1.10 | 6,360,131 |
August 1970 | $0.93 | $1.12 | $0.89 | $1.09 | 4,378,063 |
July 1970 | $0.78 | $0.98 | $0.72 | $0.93 | 6,001,927 |
June 1970 | $1.06 | $1.11 | $0.78 | $0.78 | 4,702,440 |
May 1970 | $1.06 | $1.07 | $0.93 | $1.06 | 9,048,663 |
April 1970 | $1.45 | $1.47 | $1.00 | $1.06 | 22,547,033 |
March 1970 | $1.50 | $1.50 | $1.29 | $1.45 | 10,949,140 |
February 1970 | $1.56 | $1.58 | $1.37 | $1.50 | 17,173,950 |
January 1970 | $1.57 | $1.65 | $1.43 | $1.56 | 11,884,453 |
December 1969 | $1.59 | $1.62 | $1.48 | $1.57 | 9,476,520 |
November 1969 | $1.83 | $1.83 | $1.53 | $1.59 | 17,802,801 |
October 1969 | $1.63 | $1.93 | $1.62 | $1.83 | 12,787,928 |
September 1969 | $1.56 | $1.73 | $1.45 | $1.63 | 6,113,372 |
August 1969 | $1.39 | $1.56 | $1.38 | $1.56 | 5,078,556 |
July 1969 | $1.36 | $1.40 | $1.28 | $1.39 | 4,342,245 |
June 1969 | $1.45 | $1.45 | $1.28 | $1.36 | 6,236,753 |
May 1969 | $1.47 | $1.48 | $1.37 | $1.46 | 5,826,805 |
April 1969 | $1.26 | $1.47 | $1.20 | $1.47 | 8,799,909 |
March 1969 | $1.29 | $1.37 | $1.27 | $1.29 | 3,494,492 |
February 1969 | $1.38 | $1.40 | $1.23 | $1.27 | 5,954,168 |
January 1969 | $1.53 | $1.55 | $1.38 | $1.38 | 6,089,490 |
December 1968 | $1.63 | $1.65 | $1.47 | $1.53 | 5,333,278 |
Daily pricing data for Motorola Solutions dates back to 1/2/1962, and may be incomplete.
