The closing price for Marqeta (MQ) in June 2023 was $4.87, on June 30, 2023. It was up 2.7% for the month. The latest price is $5.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $4.88 | $4.95 | $4.78 | $4.87 | 4,932,900 |
June 29 2023 | $4.84 | $4.94 | $4.74 | $4.76 | 4,338,000 |
June 28 2023 | $4.73 | $4.87 | $4.62 | $4.80 | 7,160,700 |
June 27 2023 | $4.72 | $4.82 | $4.68 | $4.74 | 4,214,500 |
June 26 2023 | $4.90 | $4.96 | $4.68 | $4.70 | 3,736,900 |
June 23 2023 | $4.91 | $4.93 | $4.82 | $4.86 | 22,685,000 |
June 22 2023 | $5.03 | $5.07 | $4.86 | $4.97 | 4,037,100 |
June 21 2023 | $5.22 | $5.27 | $4.99 | $5.07 | 4,449,500 |
June 20 2023 | $4.91 | $5.33 | $4.89 | $5.28 | 6,588,200 |
June 16 2023 | $5.02 | $5.04 | $4.88 | $4.91 | 8,665,100 |
June 15 2023 | $4.85 | $4.95 | $4.79 | $4.93 | 3,023,400 |
June 14 2023 | $4.97 | $5.06 | $4.79 | $4.87 | 4,055,500 |
June 13 2023 | $4.85 | $5.14 | $4.85 | $5.06 | 4,888,500 |
June 12 2023 | $4.73 | $4.91 | $4.73 | $4.89 | 3,000,000 |
June 09 2023 | $4.80 | $4.84 | $4.70 | $4.73 | 2,737,700 |
June 08 2023 | $4.77 | $4.85 | $4.74 | $4.80 | 3,042,500 |
June 07 2023 | $4.90 | $4.99 | $4.77 | $4.80 | 3,465,900 |
June 06 2023 | $4.69 | $4.92 | $4.67 | $4.87 | 3,634,900 |
June 05 2023 | $4.80 | $4.85 | $4.68 | $4.72 | 2,826,700 |
June 02 2023 | $4.82 | $4.90 | $4.72 | $4.84 | 3,644,900 |
June 01 2023 | $4.74 | $4.83 | $4.65 | $4.78 | 3,182,700 |
Daily pricing data for Marqeta dates back to 6/9/2021, and may be incomplete.
