| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 1967 | $0.22 | $0.22 | $0.21 | $0.21 | 475,373 |
December 28 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 256,550 |
December 27 1967 | $0.22 | $0.22 | $0.21 | $0.21 | 392,371 |
December 26 1967 | $0.21 | $0.22 | $0.21 | $0.22 | 218,822 |
December 22 1967 | $0.22 | $0.22 | $0.21 | $0.21 | 482,918 |
December 21 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 528,192 |
December 20 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 520,646 |
December 19 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 731,923 |
December 18 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 407,462 |
December 15 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 543,283 |
December 14 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 520,646 |
December 13 1967 | $0.23 | $0.23 | $0.22 | $0.22 | 377,280 |
December 12 1967 | $0.23 | $0.23 | $0.22 | $0.23 | 762,106 |
December 11 1967 | $0.23 | $0.23 | $0.22 | $0.23 | 498,010 |
December 08 1967 | $0.23 | $0.23 | $0.23 | $0.23 | 550,829 |
December 07 1967 | $0.23 | $0.23 | $0.23 | $0.23 | 550,829 |
December 06 1967 | $0.22 | $0.23 | $0.22 | $0.23 | 679,104 |
December 05 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 1,146,931 |
December 04 1967 | $0.22 | $0.22 | $0.21 | $0.22 | 2,067,494 |
December 01 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 1,011,110 |
November 30 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 460,282 |
November 29 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 490,464 |
November 28 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 339,552 |
November 27 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 814,925 |
November 24 1967 | $0.22 | $0.22 | $0.22 | $0.22 | 460,282 |
