| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $101.51 | $101.68 | $100.50 | $101.26 | 5,498,600 |
December 29 2022 | $101.66 | $101.94 | $101.07 | $101.14 | 4,467,200 |
December 28 2022 | $103.03 | $103.03 | $101.36 | $101.37 | 5,107,800 |
December 27 2022 | $102.59 | $102.75 | $101.79 | $102.32 | 5,125,800 |
December 23 2022 | $101.53 | $102.33 | $101.18 | $102.09 | 4,547,400 |
December 22 2022 | $101.21 | $101.93 | $100.58 | $101.52 | 8,373,700 |
December 21 2022 | $100.48 | $101.47 | $99.97 | $101.40 | 6,640,900 |
December 20 2022 | $100.33 | $100.99 | $99.62 | $100.12 | 8,022,000 |
December 19 2022 | $99.65 | $100.48 | $99.27 | $99.88 | 6,949,500 |
December 16 2022 | $99.70 | $100.12 | $98.81 | $99.66 | 29,465,900 |
December 15 2022 | $100.61 | $101.09 | $99.69 | $100.05 | 9,871,400 |
December 14 2022 | $100.86 | $102.37 | $100.43 | $101.80 | 10,788,300 |
December 13 2022 | $100.87 | $100.87 | $98.82 | $100.55 | 15,836,900 |
December 12 2022 | $97.85 | $98.91 | $97.30 | $98.79 | 10,956,600 |
December 09 2022 | $100.62 | $100.97 | $98.59 | $98.62 | 9,667,800 |
December 08 2022 | $99.98 | $100.65 | $99.84 | $100.50 | 7,354,800 |
December 07 2022 | $98.96 | $100.37 | $98.82 | $99.81 | 8,270,400 |
December 06 2022 | $100.05 | $100.42 | $98.30 | $98.76 | 7,458,700 |
December 05 2022 | $99.56 | $99.94 | $99.01 | $99.74 | 6,961,900 |
December 02 2022 | $98.82 | $99.81 | $98.56 | $99.76 | 6,943,600 |
December 01 2022 | $99.50 | $100.62 | $98.61 | $99.55 | 10,110,500 |
November 30 2022 | $98.55 | $100.03 | $97.58 | $99.84 | 20,305,800 |
November 29 2022 | $97.91 | $98.88 | $97.51 | $98.68 | 9,352,400 |
November 28 2022 | $97.13 | $98.73 | $97.13 | $98.32 | 9,524,500 |
November 25 2022 | $96.61 | $97.46 | $96.61 | $97.46 | 3,163,700 |
