On December 29, 2023, Merck (MRK) had a market capitalization of $263.5B, based on 2.55B shares at a price of $103.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $103.15 | 5,889,200 | 2,554,166,700 | $263,468,680,521.75 |
December 28 2023 | $102.92 | 5,530,400 | 2,554,166,700 | $262,864,620,097.20 |
December 27 2023 | $102.17 | 5,387,000 | 2,554,166,700 | $260,955,380,488.95 |
December 26 2023 | $101.84 | 4,727,700 | 2,554,166,700 | $260,109,440,477.91 |
December 22 2023 | $101.90 | 6,028,700 | 2,554,166,700 | $260,278,526,313.45 |
December 21 2023 | $100.66 | 5,919,400 | 2,554,166,700 | $257,112,636,688.80 |
December 20 2023 | $99.69 | 8,441,600 | 2,554,166,700 | $254,623,601,239.65 |
December 19 2023 | $100.76 | 8,043,100 | 2,554,166,700 | $257,354,516,275.29 |
December 18 2023 | $100.33 | 12,805,600 | 2,554,166,700 | $256,266,952,094.43 |
December 15 2023 | $99.45 | 26,393,300 | 2,554,166,700 | $254,019,285,398.43 |
December 14 2023 | $100.18 | 10,723,000 | 2,554,166,700 | $255,880,251,256.05 |
December 13 2023 | $100.62 | 10,995,000 | 2,554,166,700 | $256,991,824,603.89 |
December 12 2023 | $98.03 | 7,933,500 | 2,554,166,700 | $250,393,645,767.78 |
December 11 2023 | $98.04 | 7,429,700 | 2,554,166,700 | $250,417,654,934.76 |
December 08 2023 | $97.46 | 7,530,300 | 2,554,166,700 | $248,930,108,248.68 |
December 07 2023 | $97.58 | 9,602,200 | 2,554,166,700 | $249,241,972,002.75 |
December 06 2023 | $99.23 | 9,954,800 | 2,554,166,700 | $253,441,022,057.55 |
December 05 2023 | $99.79 | 10,789,100 | 2,554,166,700 | $254,880,550,409.67 |
December 04 2023 | $98.69 | 10,169,900 | 2,554,166,700 | $252,073,265,789.70 |
December 01 2023 | $97.19 | 6,863,400 | 2,554,166,700 | $248,234,353,239.60 |
November 30 2023 | $96.27 | 29,299,700 | 2,554,166,700 | $245,882,987,375.58 |
November 29 2023 | $95.00 | 10,286,800 | 2,554,166,700 | $242,644,048,583.31 |
November 28 2023 | $94.11 | 8,738,500 | 2,554,166,700 | $240,364,454,803.56 |
November 27 2023 | $95.28 | 7,356,500 | 2,554,166,700 | $243,363,812,759.37 |
November 24 2023 | $95.69 | 3,168,000 | 2,554,166,700 | $244,419,449,856.48 |
