| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $84.79 | $85.95 | $84.11 | $84.35 | 18,551,400 |
June 29 2022 | $85.40 | $86.02 | $85.02 | $85.59 | 8,657,100 |
June 28 2022 | $87.07 | $87.27 | $84.63 | $85.02 | 13,523,300 |
June 27 2022 | $86.23 | $88.56 | $86.09 | $87.35 | 11,949,000 |
June 24 2022 | $86.27 | $86.77 | $84.84 | $86.16 | 25,248,400 |
June 23 2022 | $83.27 | $85.26 | $82.86 | $85.12 | 14,718,400 |
June 22 2022 | $81.45 | $83.58 | $81.44 | $82.49 | 11,935,400 |
June 21 2022 | $79.61 | $81.75 | $78.89 | $81.44 | 11,778,600 |
June 17 2022 | $78.31 | $79.34 | $77.15 | $78.29 | 32,989,100 |
June 16 2022 | $77.50 | $78.82 | $76.84 | $78.54 | 12,925,200 |
June 15 2022 | $78.23 | $78.98 | $77.48 | $78.30 | 11,357,100 |
June 14 2022 | $78.43 | $78.68 | $77.60 | $78.18 | 11,226,900 |
June 13 2022 | $78.65 | $79.39 | $77.66 | $78.00 | 12,016,100 |
June 10 2022 | $79.99 | $80.79 | $79.57 | $80.00 | 8,861,600 |
June 09 2022 | $81.90 | $82.40 | $80.68 | $80.76 | 7,381,100 |
June 08 2022 | $83.12 | $83.19 | $81.92 | $82.11 | 10,266,000 |
June 07 2022 | $82.73 | $83.34 | $82.21 | $83.03 | 10,243,300 |
June 06 2022 | $82.75 | $83.20 | $82.31 | $82.44 | 8,336,900 |
June 03 2022 | $82.35 | $83.21 | $82.30 | $82.51 | 7,051,600 |
June 02 2022 | $83.63 | $83.64 | $81.43 | $82.59 | 11,066,200 |
June 01 2022 | $84.12 | $84.36 | $82.63 | $83.64 | 10,492,500 |
May 31 2022 | $84.34 | $85.00 | $83.39 | $84.45 | 22,860,800 |
May 27 2022 | $84.68 | $85.44 | $84.20 | $85.42 | 9,802,000 |
May 26 2022 | $86.48 | $86.49 | $83.51 | $84.71 | 17,249,500 |
May 25 2022 | $86.59 | $86.96 | $85.47 | $86.03 | 11,177,700 |
