| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 | $83.95 | $85.10 | $83.27 | $83.51 | 18,551,400 |
June 29 2022 | $84.56 | $85.17 | $84.17 | $84.74 | 8,657,100 |
June 28 2022 | $86.21 | $86.41 | $83.79 | $84.17 | 13,523,300 |
June 27 2022 | $85.37 | $87.68 | $85.24 | $86.48 | 11,949,000 |
June 24 2022 | $85.42 | $85.91 | $84.00 | $85.31 | 25,248,400 |
June 23 2022 | $82.44 | $84.41 | $82.04 | $84.27 | 14,718,400 |
June 22 2022 | $80.65 | $82.75 | $80.64 | $81.67 | 11,935,400 |
June 21 2022 | $78.82 | $80.94 | $78.11 | $80.64 | 11,778,600 |
June 17 2022 | $77.53 | $78.56 | $76.39 | $77.51 | 32,989,100 |
June 16 2022 | $76.73 | $78.04 | $76.08 | $77.76 | 12,925,200 |
June 15 2022 | $77.46 | $78.20 | $76.72 | $77.52 | 11,357,100 |
June 14 2022 | $77.65 | $77.90 | $76.83 | $77.40 | 11,226,900 |
June 13 2022 | $77.87 | $78.60 | $76.89 | $77.23 | 12,016,100 |
June 10 2022 | $79.20 | $79.99 | $78.78 | $79.21 | 8,861,600 |
June 09 2022 | $81.09 | $81.58 | $79.88 | $79.95 | 7,381,100 |
June 08 2022 | $82.30 | $82.36 | $81.11 | $81.30 | 10,266,000 |
June 07 2022 | $81.91 | $82.52 | $81.39 | $82.21 | 10,243,300 |
June 06 2022 | $81.93 | $82.37 | $81.49 | $81.63 | 8,336,900 |
June 03 2022 | $81.54 | $82.39 | $81.48 | $81.69 | 7,051,600 |
June 02 2022 | $82.80 | $82.81 | $80.63 | $81.77 | 11,066,200 |
June 01 2022 | $83.29 | $83.53 | $81.81 | $82.81 | 10,492,500 |
May 31 2022 | $83.51 | $84.15 | $82.56 | $83.62 | 22,860,800 |
May 27 2022 | $83.84 | $84.60 | $83.36 | $84.57 | 9,802,000 |
May 26 2022 | $85.62 | $85.63 | $82.68 | $83.87 | 17,249,500 |
May 25 2022 | $85.73 | $86.10 | $84.63 | $85.18 | 11,177,700 |
