| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2022 | $80.57 | $80.91 | $79.50 | $79.52 | 9,035,600 |
September 29 2022 | $80.34 | $80.72 | $79.62 | $80.00 | 6,601,300 |
September 28 2022 | $80.33 | $80.57 | $79.60 | $80.13 | 6,840,000 |
September 27 2022 | $80.17 | $80.92 | $79.11 | $79.26 | 6,532,100 |
September 26 2022 | $79.52 | $80.07 | $78.76 | $79.58 | 8,841,000 |
September 23 2022 | $80.71 | $81.27 | $79.50 | $80.13 | 9,038,500 |
September 22 2022 | $78.07 | $81.40 | $78.07 | $80.81 | 12,329,700 |
September 21 2022 | $79.64 | $79.87 | $78.05 | $78.05 | 7,190,800 |
September 20 2022 | $79.48 | $79.83 | $79.03 | $79.41 | 5,454,800 |
September 19 2022 | $80.20 | $80.28 | $79.08 | $80.00 | 7,748,600 |
September 16 2022 | $79.97 | $81.14 | $79.78 | $81.00 | 14,842,500 |
September 15 2022 | $80.47 | $80.73 | $79.60 | $80.10 | 8,006,800 |
September 14 2022 | $80.34 | $80.93 | $79.76 | $80.29 | 9,418,700 |
September 13 2022 | $79.99 | $80.25 | $78.88 | $79.03 | 7,650,000 |
September 12 2022 | $80.73 | $81.68 | $80.44 | $80.76 | 6,351,500 |
September 09 2022 | $80.23 | $80.77 | $79.94 | $80.00 | 7,480,100 |
September 08 2022 | $79.24 | $80.11 | $78.90 | $80.08 | 8,109,200 |
September 07 2022 | $79.29 | $79.69 | $77.93 | $79.57 | 6,121,700 |
September 06 2022 | $79.31 | $79.94 | $78.92 | $79.16 | 8,244,300 |
September 02 2022 | $79.91 | $80.41 | $78.67 | $78.99 | 6,997,500 |
September 01 2022 | $78.45 | $80.11 | $78.19 | $79.83 | 7,528,600 |
August 31 2022 | $79.73 | $79.81 | $78.01 | $78.19 | 11,602,000 |
August 30 2022 | $80.12 | $80.22 | $79.31 | $79.58 | 6,754,000 |
August 29 2022 | $81.37 | $81.53 | $80.21 | $80.23 | 7,850,200 |
August 26 2022 | $82.70 | $83.12 | $81.61 | $81.76 | 5,695,300 |
