The closing price for Merck (MRK) in March 2023 was $97.77, on March 31, 2023. It was up 1.1% for the month. The latest price is $122.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2023 | $97.62 | $97.90 | $96.97 | $97.77 | 7,184,300 |
March 30 2023 | $96.60 | $97.59 | $96.07 | $97.34 | 5,017,400 |
March 29 2023 | $97.06 | $97.29 | $96.06 | $96.42 | 6,310,200 |
March 28 2023 | $97.97 | $98.36 | $96.90 | $96.98 | 6,679,500 |
March 27 2023 | $97.48 | $98.89 | $97.40 | $98.27 | 7,563,100 |
March 24 2023 | $95.66 | $96.50 | $94.14 | $96.31 | 6,661,800 |
March 23 2023 | $95.66 | $96.15 | $95.08 | $95.78 | 6,801,700 |
March 22 2023 | $96.92 | $97.41 | $95.93 | $95.94 | 5,705,800 |
March 21 2023 | $97.41 | $97.81 | $96.27 | $96.99 | 11,571,800 |
March 20 2023 | $96.33 | $98.25 | $96.33 | $97.27 | 12,865,800 |
March 17 2023 | $98.47 | $98.61 | $95.10 | $95.66 | 26,402,100 |
March 16 2023 | $97.87 | $98.98 | $95.78 | $98.64 | 9,441,500 |
March 15 2023 | $97.85 | $99.28 | $97.02 | $98.91 | 10,942,700 |
March 14 2023 | $96.91 | $98.45 | $96.05 | $98.30 | 9,806,900 |
March 13 2023 | $95.34 | $99.33 | $95.28 | $96.49 | 10,687,100 |
March 10 2023 | $98.05 | $101.05 | $97.96 | $98.28 | 9,738,500 |
March 09 2023 | $99.75 | $100.30 | $97.75 | $98.20 | 5,842,500 |
March 08 2023 | $101.24 | $101.56 | $98.19 | $98.82 | 8,440,800 |
March 07 2023 | $102.00 | $102.38 | $101.05 | $101.55 | 13,805,300 |
March 06 2023 | $98.25 | $101.52 | $98.06 | $101.39 | 17,776,600 |
March 03 2023 | $98.00 | $98.01 | $96.86 | $97.54 | 6,124,300 |
March 02 2023 | $97.31 | $97.99 | $96.83 | $97.66 | 5,097,500 |
March 01 2023 | $96.70 | $98.15 | $96.70 | $97.33 | 6,099,000 |
Daily pricing data for Merck dates back to 1/2/1962, and may be incomplete.
