| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $83.72 | $84.74 | $83.36 | $84.21 | 10,481,384 |
August 14 2025 | $82.01 | $83.40 | $81.60 | $82.76 | 10,217,602 |
August 13 2025 | $80.75 | $82.84 | $80.20 | $82.71 | 11,043,794 |
August 12 2025 | $80.47 | $80.94 | $79.67 | $80.30 | 7,857,120 |
August 11 2025 | $80.96 | $81.64 | $79.63 | $80.03 | 8,210,702 |
August 08 2025 | $80.12 | $81.17 | $80.12 | $80.69 | 6,882,894 |
August 07 2025 | $79.65 | $80.82 | $78.65 | $80.37 | 10,830,080 |
August 06 2025 | $80.29 | $81.32 | $79.27 | $79.44 | 13,028,690 |
August 05 2025 | $79.90 | $81.13 | $79.57 | $80.79 | 9,984,272 |
August 04 2025 | $79.06 | $79.99 | $78.43 | $79.86 | 13,380,720 |
August 01 2025 | $78.02 | $79.87 | $77.53 | $79.29 | 11,900,300 |
July 31 2025 | $80.80 | $81.49 | $77.85 | $78.12 | 19,813,301 |
July 30 2025 | $82.91 | $83.58 | $81.52 | $81.75 | 13,055,190 |
July 29 2025 | $79.85 | $82.89 | $76.66 | $82.63 | 27,826,420 |
July 28 2025 | $84.47 | $84.97 | $83.87 | $84.06 | 12,881,970 |
July 25 2025 | $84.16 | $85.22 | $83.84 | $84.71 | 10,058,810 |
July 24 2025 | $84.20 | $84.51 | $83.52 | $84.11 | 8,016,947 |
July 23 2025 | $82.62 | $84.14 | $82.41 | $83.98 | 11,542,090 |
July 22 2025 | $79.87 | $81.77 | $79.87 | $81.61 | 10,570,990 |
July 21 2025 | $80.16 | $80.31 | $78.95 | $79.31 | 11,620,840 |
July 18 2025 | $81.70 | $81.92 | $79.86 | $79.96 | 11,823,600 |
July 17 2025 | $81.98 | $82.66 | $81.34 | $81.52 | 8,984,797 |
July 16 2025 | $81.46 | $82.64 | $81.46 | $82.43 | 11,517,790 |
July 15 2025 | $83.78 | $84.36 | $81.30 | $81.52 | 10,826,960 |
July 14 2025 | $83.43 | $84.30 | $83.11 | $83.67 | 10,368,750 |
